38,236.07 | -37.98 | 153.86 | -1.62 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.04% | 0.46% | 1.16% |
52週高値 | 332 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 189 | 年初来安値 | 114 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 152 | 147 | 149 | +2 | +1.4 | 967,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,789 | +1.5 | 1,769 | 930,500 | 0 | 720,700 | - | |
1,762 | +5.2 | 1,695 | 371,000 | 0 | 713,700 | - | |
1,675 | -0.5 | 1,739 | 887,500 | 0 | 713,200 | - | |
1,683 | -14.5 | 1,642 | 1,892,200 | 0 | 756,400 | - | |
1,969 | -0.3 | 1,955 | 1,101,800 | 1,000 | 796,500 | 796 | |
1,975 | -0.1 | 1,991 | 671,000 | 1,700 | 703,100 | 413 | |
1,977 | +12.8 | 1,900 | 1,372,300 | 3,500 | 693,100 | 198 | |
1,753 | +5.0 | 1,744 | 189,500 | - | - | - | |
1,670 | +9.9 | 1,560 | 659,000 | 0 | 666,300 | - | |
1,520 | -10.6 | 1,559 | 700,600 | 0 | 679,900 | - | |
1,700 | -12.9 | 1,814 | 606,900 | 0 | 746,300 | - | |
1,952 | -7.6 | 1,985 | 724,000 | 0 | 746,100 | - | |
2,112 | +3.3 | 2,073 | 754,700 | 0 | 696,600 | - | |
2,044 | -1.3 | 2,085 | 898,600 | 0 | 641,300 | - | |
2,070 | +10.0 | 2,006 | 1,236,600 | 0 | 652,600 | - | |
1,882 | +14.1 | 1,831 | 1,025,000 | 100 | 652,500 | 6,525 | |
1,649 | +8.6 | 1,581 | 338,400 | 0 | 669,100 | - | |
1,519 | -9.3 | 1,570 | 349,800 | 0 | 672,100 | - | |
1,675 | +0.8 | 1,635 | 130,300 | 0 | 696,400 | - | |
1,661 | -3.0 | 1,657 | 236,300 | 0 | 685,500 | - | |
1,713 | -4.7 | 1,782 | 308,300 | 0 | 697,900 | - | |
1,797 | +2.9 | 1,829 | 597,200 | 0 | 702,800 | - | |
1,746 | -1.8 | 1,717 | 278,200 | 0 | 689,500 | - | |
1,778 | +2.4 | 1,705 | 255,000 | 0 | 702,700 | - | |
1,737 | -4.7 | 1,776 | 276,900 | 0 | 704,600 | - | |
1,823 | +5.7 | 1,752 | 566,700 | 0 | 727,200 | - | |
1,724 | +9.3 | 1,678 | 511,900 | 0 | 711,500 | - | |
1,577 | -0.4 | 1,550 | 246,000 | 100 | 692,300 | 6,923 | |
1,583 | +6.2 | 1,530 | 374,500 | 0 | 706,200 | - | |
1,490 | - | 1,518 | 240,600 | 0 | 719,300 | - |