38,236.07 | -37.98 | 153.95 | +1.07 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 332 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 189 | 年初来安値 | 114 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 152 | 147 | 149 | +2 | +1.4 | 967,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,902 | +2.1 | 1,791 | 1,996,800 | 0 | 506,600 | - | |
1,863 | -4.0 | 1,832 | 1,112,800 | 0 | 526,100 | - | |
1,940 | +2.9 | 1,908 | 573,200 | 0 | 457,500 | - | |
1,885 | -2.7 | 1,909 | 502,900 | 0 | 433,100 | - | |
1,937 | -5.0 | 1,999 | 1,107,200 | 200 | 443,600 | 2,218 | |
2,038 | -3.7 | 2,132 | 1,436,100 | 0 | 429,700 | - | |
2,116 | +9.5 | 2,077 | 1,701,400 | 0 | 414,400 | - | |
1,932 | -1.5 | 1,901 | 498,900 | 0 | 416,400 | - | |
1,961 | -1.1 | 1,949 | 435,900 | 0 | 395,100 | - | |
1,982 | +6.3 | 1,929 | 1,045,000 | 100 | 380,000 | 3,800 | |
1,864 | +5.9 | 1,829 | 834,400 | 0 | 424,900 | - | |
1,760 | -2.5 | 1,795 | 710,700 | 0 | 438,200 | - | |
1,806 | -3.7 | 1,840 | 883,000 | 0 | 404,100 | - | |
1,876 | +11.0 | 1,840 | 1,503,100 | 0 | 391,200 | - | |
1,690 | +15.4 | 1,601 | 1,103,000 | 0 | 457,200 | - | |
1,464 | +0.7 | 1,534 | 1,760,100 | 0 | 476,200 | - | |
1,454 | -6.7 | 1,475 | 697,700 | 200 | 448,700 | 2,243 | |
1,558 | +0.8 | 1,551 | 293,700 | 0 | 478,500 | - | |
1,546 | -1.3 | 1,559 | 654,800 | 0 | 491,300 | - | |
1,567 | -3.9 | 1,621 | 692,000 | 0 | 496,500 | - | |
1,630 | -6.9 | 1,652 | 791,100 | 0 | 486,800 | - | |
1,750 | +0.3 | 1,744 | 686,700 | 0 | 478,100 | - | |
1,745 | -5.5 | 1,790 | 607,100 | 0 | 477,300 | - | |
1,846 | -1.4 | 1,854 | 966,200 | 0 | 466,000 | - | |
1,872 | +0.4 | 1,867 | 812,200 | 0 | 440,300 | - | |
1,864 | +6.0 | 1,808 | 898,100 | 100 | 864,700 | 8,647 | |
1,759 | +1.7 | 1,731 | 650,900 | 100 | 877,700 | 8,777 | |
1,730 | -3.7 | 1,737 | 703,700 | 100 | 894,400 | 8,944 | |
1,797 | +0.3 | 1,808 | 347,200 | - | - | - | |
1,792 | +1.1 | 1,817 | 826,400 | 0 | 1,153,800 | - |