4593 ヘリオス 東証M 14:59
1,666円
前日比
+11 (+0.66%)
比較される銘柄: サンバイオ窪田製薬HDリプロセル
業績: -
医薬品
単位 100株
PER PBR 利回り 信用倍率
11.72 296
決算発表予定日  2017/05/12
年初来高値: 2,196 (17/02/02)
年初来安値: 1,430 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,647 1,670 1,645 1,666 +11 +0.7 30,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,660 1,669 1,648 1,655 -6 -0.4 42,300
17/04/25 1,645 1,701 1,621 1,661 +10 +0.6 47,800
17/04/24 1,701 1,709 1,643 1,651 -74 -4.3 84,900
17/04/21 1,683 1,746 1,670 1,725 +72 +4.4 105,300
17/04/20 1,652 1,661 1,624 1,653 +1 +0.1 21,300
17/04/19 1,610 1,657 1,610 1,652 +2 +0.1 26,900
17/04/18 1,598 1,650 1,583 1,650 +88 +5.6 76,200
17/04/17 1,515 1,626 1,501 1,562 +17 +1.1 34,700
17/04/14 1,600 1,604 1,541 1,545 -44 -2.8 44,500
17/04/13 1,430 1,650 1,430 1,589 +65 +4.3 139,800
17/04/12 1,600 1,603 1,500 1,524 -90 -5.6 248,600
17/04/11 1,630 1,630 1,601 1,614 -40 -2.4 114,100
17/04/10 1,700 1,705 1,650 1,654 -46 -2.7 65,600
17/04/07 1,702 1,716 1,638 1,700 -20 -1.2 100,400
17/04/06 1,750 1,752 1,700 1,720 -44 -2.5 79,000
17/04/05 1,751 1,770 1,739 1,764 +13 +0.7 35,700
17/04/04 1,788 1,802 1,748 1,751 -55 -3.0 55,900
17/04/03 1,818 1,818 1,781 1,806 +7 +0.4 43,300
17/03/31 1,811 1,814 1,786 1,799 -13 -0.7 44,100
17/03/30 1,761 1,825 1,752 1,812 +25 +1.4 133,100
17/03/29 1,860 1,863 1,771 1,787 +17 +1.0 156,100
17/03/28 1,750 1,786 1,705 1,770 +7 +0.4 84,900
17/03/27 1,793 1,800 1,761 1,763 -30 -1.7 32,800
17/03/24 1,814 1,814 1,777 1,793 -11 -0.6 58,900
17/03/23 1,802 1,834 1,794 1,804 -11 -0.6 61,800
17/03/22 1,801 1,837 1,801 1,815 -3 -0.2 67,100
17/03/21 1,815 1,843 1,815 1,818 +3 +0.2 48,200
17/03/17 1,835 1,850 1,813 1,815 -26 -1.4 60,000
17/03/16 1,845 1,850 1,828 1,841 -9 -0.5 44,200

日経平均