4593 ヘリオス 東証M 15:00
1,640円
前日比
+32 (+1.99%)
比較される銘柄: リプロセルジーンテクノ窪田製薬HD
業績: -
医薬品
単位 100株
PER PBR 利回り 信用倍率
5.18
年初来高値: 2,229 (18/01/25)
年初来安値: 1,542 (18/04/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,600 1,650 1,600 1,640 +32 +2.0 47,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/20 1,660 1,660 1,566 1,608 -53 -3.2 148,200
18/06/19 1,705 1,723 1,647 1,661 -65 -3.8 72,900
18/06/18 1,775 1,790 1,723 1,726 -26 -1.5 84,900
18/06/15 1,738 1,771 1,732 1,752 +19 +1.1 82,500
18/06/14 1,740 1,758 1,715 1,733 -31 -1.8 73,100
18/06/13 1,775 1,775 1,719 1,764 +2 +0.1 70,100
18/06/12 1,705 1,772 1,700 1,762 +62 +3.6 139,100
18/06/11 1,670 1,710 1,652 1,700 +30 +1.8 88,200
18/06/08 1,639 1,678 1,619 1,670 +66 +4.1 103,700
18/06/07 1,597 1,621 1,582 1,604 +16 +1.0 79,000
18/06/06 1,600 1,618 1,561 1,588 -19 -1.2 102,300
18/06/05 1,662 1,664 1,597 1,607 -58 -3.5 80,600
18/06/04 1,660 1,674 1,639 1,665 +11 +0.7 67,500
18/06/01 1,654 1,678 1,634 1,654 -1 -0.1 69,200
18/05/31 1,680 1,687 1,607 1,655 +15 +0.9 101,300
18/05/30 1,562 1,642 1,545 1,640 +73 +4.7 96,900
18/05/29 1,591 1,600 1,563 1,567 -34 -2.1 68,400
18/05/28 1,625 1,642 1,593 1,601 -25 -1.5 66,900
18/05/25 1,650 1,719 1,617 1,626 -7 -0.4 169,900
18/05/24 1,652 1,675 1,616 1,633 -17 -1.0 90,400
18/05/23 1,687 1,687 1,642 1,650 -23 -1.4 77,300
18/05/22 1,685 1,696 1,657 1,673 -3 -0.2 53,500
18/05/21 1,680 1,693 1,668 1,676 -9 -0.5 47,900
18/05/18 1,689 1,708 1,652 1,685 -3 -0.2 89,400
18/05/17 1,737 1,769 1,666 1,688 -2 -0.1 141,400
18/05/16 1,667 1,694 1,660 1,690 +23 +1.4 38,900
18/05/15 1,653 1,669 1,644 1,667 +12 +0.7 31,500
18/05/14 1,681 1,684 1,642 1,655 -16 -1.0 52,600
18/05/11 1,670 1,706 1,631 1,671 -6 -0.4 82,300

日経平均