37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 332 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 189 | 年初来安値 | 114 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 151 | 145 | 147 | -1 | -0.7 | 435,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 152 | 147 | 148 | -4 | -2.6 | 437,500 | |
153 | 155 | 148 | 152 | -1 | -0.7 | 511,900 | |
145 | 155 | 145 | 153 | +7 | +4.8 | 1,341,200 | |
144 | 150 | 142 | 146 | +1 | +0.7 | 455,400 | |
143 | 146 | 137 | 145 | 0 | 0.0 | 1,321,400 | |
144 | 147 | 141 | 145 | +1 | +0.7 | 796,700 | |
147 | 151 | 144 | 144 | -3 | -2.0 | 789,200 | |
148 | 152 | 142 | 147 | -1 | -0.7 | 1,540,300 | |
150 | 153 | 147 | 148 | -5 | -3.3 | 1,145,200 | |
159 | 161 | 153 | 153 | -7 | -4.4 | 1,483,600 | |
159 | 163 | 159 | 160 | -1 | -0.6 | 922,000 | |
165 | 167 | 159 | 161 | -7 | -4.2 | 1,329,800 | |
170 | 172 | 158 | 168 | -6 | -3.4 | 3,274,600 | |
182 | 183 | 170 | 174 | -6 | -3.3 | 3,375,400 | |
169 | 188 | 167 | 180 | +8 | +4.7 | 5,555,100 | |
164 | 189 | 162 | 172 | +8 | +4.9 | 9,769,000 | |
160 | 166 | 156 | 164 | +7 | +4.5 | 1,306,800 | |
165 | 166 | 155 | 157 | -10 | -6.0 | 1,618,500 | |
161 | 170 | 157 | 167 | +6 | +3.7 | 2,066,800 | |
150 | 162 | 150 | 161 | +11 | +7.3 | 2,287,800 | |
140 | 151 | 140 | 150 | +10 | +7.1 | 1,258,300 | |
144 | 145 | 138 | 140 | -3 | -2.1 | 1,174,900 | |
146 | 147 | 143 | 143 | -4 | -2.7 | 1,088,900 | |
149 | 152 | 146 | 147 | -4 | -2.6 | 1,065,800 | |
146 | 152 | 142 | 151 | +5 | +3.4 | 2,286,800 | |
134 | 155 | 133 | 146 | +14 | +10.6 | 7,533,000 | |
130 | 134 | 128 | 132 | +1 | +0.8 | 632,600 | |
131 | 133 | 127 | 131 | +1 | +0.8 | 476,800 | |
131 | 134 | 129 | 130 | -3 | -2.3 | 507,500 |