4593 ヘリオス 東証M 10:08
1,413円
前日比
-26 (-1.81%)
比較される銘柄: サンバイオ窪田製薬HDリプロセル
業績: -
医薬品
単位 100株
PER PBR 利回り 信用倍率
4.94 4,798
年初来高値: 2,196 (17/02/02)
年初来安値: 1,350 (17/08/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,439 1,439 1,403 1,413 -26 -1.8 25,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,411 1,439 1,408 1,439 +19 +1.3 56,700
17/08/16 1,388 1,431 1,377 1,420 +45 +3.3 71,700
17/08/15 1,366 1,385 1,354 1,375 +12 +0.9 63,200
17/08/14 1,356 1,383 1,350 1,363 -11 -0.8 53,500
17/08/10 1,396 1,401 1,352 1,374 -22 -1.6 100,500
17/08/09 1,466 1,466 1,394 1,396 -70 -4.8 127,300
17/08/08 1,461 1,495 1,433 1,466 +5 +0.3 93,000
17/08/07 1,468 1,484 1,431 1,461 -28 -1.9 143,800
17/08/04 1,360 1,489 1,360 1,489 +116 +8.4 252,700
17/08/03 1,395 1,396 1,361 1,373 -22 -1.6 81,400
17/08/02 1,381 1,420 1,380 1,395 +10 +0.7 73,100
17/08/01 1,429 1,432 1,381 1,385 -50 -3.5 205,200
17/07/31 1,451 1,455 1,430 1,435 -16 -1.1 85,500
17/07/28 1,458 1,460 1,450 1,451 0 0.0 61,200
17/07/27 1,479 1,482 1,451 1,451 -23 -1.6 141,700
17/07/26 1,492 1,500 1,474 1,474 -17 -1.1 84,800
17/07/25 1,490 1,500 1,486 1,491 +1 +0.1 49,100
17/07/24 1,509 1,509 1,485 1,490 -22 -1.5 43,600
17/07/21 1,513 1,517 1,500 1,512 -1 -0.1 45,300
17/07/20 1,517 1,519 1,503 1,513 +3 +0.2 33,200
17/07/19 1,485 1,510 1,484 1,510 +29 +2.0 40,500
17/07/18 1,518 1,525 1,478 1,481 -37 -2.4 109,700
17/07/14 1,528 1,532 1,518 1,518 -6 -0.4 37,000
17/07/13 1,544 1,545 1,523 1,524 -20 -1.3 48,500
17/07/12 1,536 1,551 1,534 1,544 +9 +0.6 46,600
17/07/11 1,548 1,560 1,528 1,535 -5 -0.3 92,400
17/07/10 1,549 1,566 1,533 1,540 -8 -0.5 86,700
17/07/07 1,574 1,575 1,541 1,548 -21 -1.3 160,600
17/07/06 1,564 1,576 1,554 1,569 +1 +0.1 61,000

日経平均