4593 ヘリオス 東証M 15:00
1,465円
前日比
-43 (-2.85%)
比較される銘柄: サンバイオ窪田製薬HDリプロセル
業績: -
医薬品
単位 100株
PER PBR 利回り 信用倍率
5.20
決算発表予定日  2017/11/08
年初来高値: 2,196 (17/02/02)
年初来安値: 1,345 (17/09/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,495 1,499 1,465 1,465 -43 -2.9 158,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,520 1,521 1,462 1,508 -13 -0.9 151,000
17/10/17 1,517 1,525 1,505 1,521 +16 +1.1 178,700
17/10/16 1,502 1,517 1,501 1,505 -8 -0.5 83,500
17/10/13 1,490 1,513 1,477 1,513 +38 +2.6 144,500
17/10/12 1,491 1,531 1,460 1,475 +2 +0.1 164,400
17/10/11 1,470 1,510 1,453 1,473 +26 +1.8 75,200
17/10/10 1,485 1,489 1,447 1,447 -33 -2.2 45,900
17/10/06 1,440 1,500 1,440 1,480 +41 +2.8 75,300
17/10/05 1,470 1,470 1,438 1,439 -29 -2.0 64,700
17/10/04 1,510 1,518 1,462 1,468 -42 -2.8 89,900
17/10/03 1,488 1,510 1,478 1,510 -2 -0.1 134,100
17/10/02 1,418 1,512 1,414 1,512 +98 +6.9 274,900
17/09/29 1,385 1,419 1,375 1,414 +25 +1.8 126,900
17/09/28 1,373 1,390 1,370 1,389 +7 +0.5 65,600
17/09/27 1,383 1,398 1,371 1,382 -5 -0.4 53,000
17/09/26 1,374 1,409 1,374 1,387 -2 -0.1 38,500
17/09/25 1,373 1,399 1,370 1,389 +23 +1.7 35,700
17/09/22 1,400 1,400 1,366 1,366 -30 -2.1 71,900
17/09/21 1,408 1,408 1,388 1,396 0 0.0 58,300
17/09/20 1,381 1,403 1,381 1,396 -3 -0.2 30,200
17/09/19 1,365 1,400 1,365 1,399 +31 +2.3 67,900
17/09/15 1,361 1,378 1,360 1,368 -2 -0.1 39,600
17/09/14 1,389 1,396 1,367 1,370 -19 -1.4 48,800
17/09/13 1,419 1,419 1,388 1,389 -26 -1.8 46,900
17/09/12 1,390 1,415 1,385 1,415 +37 +2.7 57,500
17/09/11 1,381 1,404 1,364 1,378 +27 +2.0 38,000
17/09/08 1,399 1,400 1,345 1,351 -31 -2.2 98,600
17/09/07 1,438 1,438 1,375 1,382 -28 -2.0 51,000
17/09/06 1,360 1,422 1,359 1,410 +32 +2.3 82,700

日経平均