4593 ヘリオス 東証M 15:00
1,748円
前日比
+135 (+8.37%)
比較される銘柄: ジーンテクノブライトパスリプロセル
業績: -
医薬品
単位 100株
PER PBR 利回り 信用倍率
6.32
年初来高値: 2,196 (17/02/02)
年初来安値: 1,345 (17/09/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,610 1,748 1,591 1,748 +135 +8.4 757,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,630 1,658 1,607 1,613 -20 -1.2 305,900
17/12/13 1,610 1,662 1,598 1,633 +40 +2.5 309,600
17/12/12 1,598 1,614 1,585 1,593 +4 +0.3 140,000
17/12/11 1,572 1,600 1,555 1,589 +10 +0.6 179,200
17/12/08 1,635 1,639 1,579 1,579 -48 -3.0 302,100
17/12/07 1,570 1,627 1,562 1,627 +97 +6.3 716,800
17/12/06 1,530 1,574 1,480 1,530 +38 +2.5 633,600
17/12/05 1,502 1,508 1,450 1,492 -16 -1.1 104,300
17/12/04 1,507 1,510 1,476 1,508 +22 +1.5 124,400
17/12/01 1,505 1,506 1,486 1,486 -15 -1.0 60,300
17/11/30 1,481 1,513 1,472 1,501 +19 +1.3 147,300
17/11/29 1,496 1,505 1,476 1,482 -14 -0.9 89,400
17/11/28 1,486 1,504 1,478 1,496 +6 +0.4 130,900
17/11/27 1,497 1,518 1,486 1,490 +1 +0.1 122,900
17/11/24 1,490 1,510 1,485 1,489 -11 -0.7 126,000
17/11/22 1,499 1,503 1,479 1,500 0 0.0 79,600
17/11/21 1,502 1,510 1,489 1,500 -2 -0.1 125,000
17/11/20 1,454 1,502 1,453 1,502 +60 +4.2 177,300
17/11/17 1,420 1,446 1,420 1,442 +13 +0.9 76,100
17/11/16 1,425 1,438 1,408 1,429 +27 +1.9 101,400
17/11/15 1,399 1,425 1,390 1,402 -3 -0.2 78,000
17/11/14 1,413 1,426 1,393 1,405 -11 -0.8 68,400
17/11/13 1,390 1,428 1,377 1,416 +38 +2.8 86,600
17/11/10 1,381 1,399 1,363 1,378 -9 -0.6 132,100
17/11/09 1,444 1,450 1,381 1,387 -62 -4.3 194,900
17/11/08 1,467 1,467 1,448 1,449 -3 -0.2 58,600
17/11/07 1,453 1,460 1,442 1,452 +3 +0.2 56,800
17/11/06 1,466 1,473 1,449 1,449 -9 -0.6 47,900
17/11/02 1,489 1,489 1,456 1,458 -2 -0.1 69,200

日経平均