4593 ヘリオス 東証M 15:00
1,539円
前日比
-1 (-0.06%)
比較される銘柄: サンバイオ窪田製薬HDリプロセル
業績: -
医薬品
単位 100株
PER PBR 利回り 信用倍率
8.98 893
年初来高値: 2,196 (17/02/02)
年初来安値: 1,430 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/29 1,542 1,552 1,530 1,539 -1 -0.1 44,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,550 1,552 1,527 1,540 +1 +0.1 52,400
17/06/27 1,535 1,568 1,533 1,539 +3 +0.2 59,100
17/06/26 1,525 1,549 1,525 1,536 +14 +0.9 75,500
17/06/23 1,570 1,573 1,513 1,522 -47 -3.0 114,500
17/06/22 1,555 1,579 1,541 1,569 +33 +2.1 112,400
17/06/21 1,532 1,553 1,530 1,536 +5 +0.3 74,100
17/06/20 1,569 1,569 1,531 1,531 -28 -1.8 79,300
17/06/19 1,561 1,564 1,535 1,559 -11 -0.7 63,200
17/06/16 1,576 1,588 1,555 1,570 -18 -1.1 110,100
17/06/15 1,526 1,589 1,509 1,588 +64 +4.2 349,900
17/06/14 1,531 1,545 1,506 1,524 -8 -0.5 74,700
17/06/13 1,481 1,534 1,481 1,532 +53 +3.6 156,400
17/06/12 1,492 1,510 1,474 1,479 -3 -0.2 109,600
17/06/09 1,487 1,495 1,475 1,482 -3 -0.2 55,100
17/06/08 1,494 1,500 1,470 1,485 +5 +0.3 42,600
17/06/07 1,475 1,498 1,469 1,480 -1 -0.1 85,900
17/06/06 1,500 1,500 1,481 1,481 -21 -1.4 94,200
17/06/05 1,537 1,538 1,500 1,502 -14 -0.9 122,500
17/06/02 1,522 1,533 1,516 1,516 +1 +0.1 43,700
17/06/01 1,505 1,518 1,500 1,515 +5 +0.3 50,100
17/05/31 1,511 1,538 1,507 1,510 -5 -0.3 38,500
17/05/30 1,528 1,550 1,507 1,515 -39 -2.5 97,800
17/05/29 1,568 1,580 1,502 1,554 -3 -0.2 62,500
17/05/26 1,588 1,588 1,553 1,557 -18 -1.1 32,100
17/05/25 1,549 1,580 1,528 1,575 +27 +1.7 62,300
17/05/24 1,562 1,571 1,524 1,548 -20 -1.3 80,600
17/05/23 1,570 1,590 1,558 1,568 -2 -0.1 22,700
17/05/22 1,606 1,606 1,570 1,570 -27 -1.7 45,600
17/05/19 1,614 1,623 1,581 1,597 -53 -3.2 94,100

日経平均