4593 ヘリオス 東証M 15:00
1,886円
前日比
-2 (-0.11%)
比較される銘柄: サンバイオ窪田製薬HDリプロセル
業績: -
医薬品
単位 100株
PER PBR 利回り 信用倍率
12.94 9.76
昨年来高値: 2,669 (16/06/09)
昨年来安値: 897 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,880 1,923 1,861 1,886 -2 -0.1 112,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,985 2,046 1,871 1,888 +53 +2.9 870,400
17/02/22 1,875 1,875 1,831 1,835 -27 -1.5 130,100
17/02/21 1,885 1,885 1,854 1,862 -11 -0.6 57,900
17/02/20 1,870 1,884 1,870 1,873 +7 +0.4 33,900
17/02/17 1,888 1,900 1,862 1,866 -34 -1.8 113,600
17/02/16 1,913 1,913 1,886 1,900 +2 +0.1 66,800
17/02/15 1,910 1,915 1,881 1,898 -17 -0.9 77,800
17/02/14 1,924 1,930 1,910 1,915 +1 +0.1 34,000
17/02/13 1,924 1,929 1,908 1,914 -10 -0.5 40,300
17/02/10 1,926 1,950 1,916 1,924 -15 -0.8 36,300
17/02/09 1,910 1,965 1,902 1,939 +37 +1.9 46,700
17/02/08 1,913 1,921 1,902 1,902 +11 +0.6 36,400
17/02/07 1,917 1,926 1,883 1,891 -26 -1.4 127,700
17/02/06 1,957 1,970 1,910 1,917 -50 -2.5 102,200
17/02/03 1,971 2,018 1,967 1,967 -3 -0.2 110,300
17/02/02 2,100 2,196 1,946 1,970 +76 +4.0 580,400
17/02/01 1,917 1,937 1,876 1,894 -50 -2.6 197,700
17/01/31 1,971 1,979 1,929 1,944 -44 -2.2 112,000
17/01/30 1,985 2,009 1,970 1,988 -2 -0.1 82,100
17/01/27 1,998 2,007 1,988 1,990 -7 -0.4 87,900
17/01/26 2,015 2,025 1,996 1,997 -15 -0.7 81,200
17/01/25 2,018 2,019 2,005 2,012 +10 +0.5 42,300
17/01/24 2,002 2,009 2,000 2,002 -3 -0.1 40,600
17/01/23 2,004 2,015 2,004 2,005 +1 0.0 27,600
17/01/20 2,006 2,020 2,002 2,004 -2 -0.1 27,800
17/01/19 2,010 2,030 2,004 2,006 -3 -0.1 29,200
17/01/18 2,003 2,019 2,000 2,009 +8 +0.4 43,900
17/01/17 2,027 2,031 2,001 2,001 -26 -1.3 80,600
17/01/16 2,031 2,051 2,027 2,027 -11 -0.5 44,900

日経平均