38,274.05 | -131.61 | 154.89 | -2.99 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.89% | 0.23% | -0.26% |
52週高値 | 332 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 189 | 年初来安値 | 114 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 151 | 147 | 148 | 0 | 0.0 | 213,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 341 | 332 | 335 | -7 | -2.0 | 415,100 | |
333 | 345 | 322 | 342 | +7 | +2.1 | 947,800 | |
338 | 344 | 329 | 335 | -1 | -0.3 | 562,500 | |
339 | 343 | 328 | 336 | +3 | +0.9 | 511,400 | |
352 | 360 | 333 | 333 | -21 | -5.9 | 809,100 | |
340 | 356 | 340 | 354 | +15 | +4.4 | 574,000 | |
354 | 356 | 337 | 339 | -23 | -6.4 | 958,800 | |
366 | 369 | 356 | 362 | +7 | +2.0 | 444,900 | |
358 | 361 | 349 | 355 | -4 | -1.1 | 621,900 | |
361 | 367 | 353 | 359 | -10 | -2.7 | 706,000 | |
363 | 374 | 358 | 369 | -2 | -0.5 | 1,009,000 | |
383 | 384 | 371 | 371 | -17 | -4.4 | 1,041,200 | |
372 | 392 | 367 | 388 | +8 | +2.1 | 1,568,200 | |
374 | 398 | 370 | 380 | +1 | +0.3 | 2,900,200 | |
352 | 384 | 343 | 379 | +22 | +6.2 | 3,463,800 | |
342 | 364 | 340 | 357 | +47 | +15.2 | 5,489,900 | |
315 | 316 | 304 | 310 | -8 | -2.5 | 1,017,300 | |
328 | 328 | 313 | 318 | -16 | -4.8 | 1,240,300 | |
332 | 339 | 328 | 334 | -1 | -0.3 | 435,300 | |
338 | 342 | 331 | 335 | -8 | -2.3 | 604,500 | |
358 | 359 | 339 | 343 | -19 | -5.2 | 1,199,000 | |
380 | 382 | 358 | 362 | -20 | -5.2 | 1,804,500 | |
353 | 384 | 349 | 382 | +31 | +8.8 | 2,796,900 | |
366 | 367 | 341 | 351 | -10 | -2.8 | 1,275,000 | |
368 | 379 | 351 | 361 | -14 | -3.7 | 3,177,600 | |
326 | 380 | 326 | 375 | +53 | +16.5 | 5,041,400 | |
302 | 326 | 302 | 322 | +14 | +4.5 | 1,165,700 | |
304 | 310 | 302 | 308 | +4 | +1.3 | 445,400 | |
303 | 305 | 296 | 304 | -1 | -0.3 | 454,600 | |
312 | 312 | 303 | 305 | - | - | 451,300 |