37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 332 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 189 | 年初来安値 | 114 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 152 | 147 | 148 | -4 | -2.6 | 437,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 299 | 288 | 297 | +11 | +3.8 | 351,600 | |
288 | 289 | 284 | 286 | -4 | -1.4 | 347,800 | |
292 | 294 | 289 | 290 | +5 | +1.8 | 329,200 | |
290 | 295 | 285 | 285 | -5 | -1.7 | 378,000 | |
292 | 297 | 287 | 290 | -2 | -0.7 | 541,000 | |
296 | 296 | 289 | 292 | -8 | -2.7 | 517,000 | |
303 | 304 | 298 | 300 | +2 | +0.7 | 431,400 | |
305 | 306 | 295 | 298 | -7 | -2.3 | 770,500 | |
321 | 324 | 304 | 305 | -2 | -0.7 | 1,318,100 | |
309 | 312 | 306 | 307 | -4 | -1.3 | 404,600 | |
322 | 322 | 311 | 311 | -11 | -3.4 | 766,800 | |
324 | 331 | 321 | 322 | -2 | -0.6 | 411,800 | |
329 | 329 | 318 | 324 | 0 | 0.0 | 310,500 | |
324 | 331 | 322 | 324 | +1 | +0.3 | 402,000 | |
324 | 329 | 318 | 323 | 0 | 0.0 | 526,800 | |
333 | 333 | 322 | 323 | -13 | -3.9 | 650,700 | |
333 | 344 | 332 | 336 | +1 | +0.3 | 673,500 | |
330 | 341 | 327 | 335 | +9 | +2.8 | 427,200 | |
336 | 337 | 323 | 326 | -12 | -3.6 | 523,800 | |
328 | 344 | 327 | 338 | +6 | +1.8 | 620,900 | |
334 | 339 | 328 | 332 | -6 | -1.8 | 301,700 | |
336 | 343 | 328 | 338 | +7 | +2.1 | 672,900 | |
325 | 339 | 325 | 331 | +5 | +1.5 | 537,400 | |
325 | 327 | 318 | 326 | +1 | +0.3 | 325,500 | |
323 | 325 | 318 | 325 | +4 | +1.2 | 219,700 | |
325 | 335 | 318 | 321 | -5 | -1.5 | 658,700 | |
333 | 334 | 326 | 326 | -9 | -2.7 | 296,500 | |
340 | 341 | 332 | 335 | -7 | -2.0 | 415,100 | |
333 | 345 | 322 | 342 | +7 | +2.1 | 947,800 | |
338 | 344 | 329 | 335 | -1 | -0.3 | 562,500 |