38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 332 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 205 | 年初来安値 | 114 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 205 | 160 | 189 | +21 | +12.5 | 39,959,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 306 | 285 | 285 | -20 | -6.6 | 2,637,900 | |
329 | 331 | 304 | 305 | -19 | -5.9 | 3,211,800 | |
330 | 344 | 318 | 324 | -2 | -0.6 | 2,680,200 | |
325 | 344 | 323 | 326 | 0 | 0.0 | 2,656,700 | |
340 | 341 | 318 | 326 | -16 | -4.7 | 1,915,500 | |
352 | 360 | 322 | 342 | -12 | -3.4 | 2,830,800 | |
361 | 369 | 337 | 354 | -15 | -4.1 | 3,305,600 | |
352 | 398 | 343 | 369 | +12 | +3.4 | 9,982,400 | |
338 | 364 | 304 | 357 | +14 | +4.1 | 8,787,300 | |
366 | 384 | 339 | 343 | -18 | -5.0 | 7,075,400 | |
303 | 380 | 296 | 361 | +56 | +18.4 | 10,284,700 | |
313 | 326 | 303 | 305 | -10 | -3.2 | 2,866,700 | |
331 | 345 | 296 | 315 | -13 | -4.0 | 12,914,600 | |
282 | 338 | 282 | 328 | +48 | +17.1 | 8,341,100 | |
269 | 281 | 267 | 280 | +15 | +5.7 | 1,055,100 | |
269 | 281 | 264 | 265 | -2 | -0.7 | 1,557,200 | |
265 | 269 | 256 | 267 | -1 | -0.4 | 757,200 | |
260 | 270 | 247 | 268 | +5 | +1.9 | 2,348,200 | |
284 | 284 | 252 | 263 | -24 | -8.4 | 2,985,500 | |
289 | 300 | 282 | 287 | -6 | -2.0 | 2,091,400 | |
303 | 305 | 279 | 293 | -12 | -3.9 | 3,258,900 | |
287 | 308 | 272 | 305 | +22 | +7.8 | 4,121,300 | |
285 | 290 | 275 | 283 | +1 | +0.4 | 1,963,900 | |
285 | 305 | 277 | 282 | -6 | -2.1 | 3,387,700 | |
279 | 288 | 272 | 288 | +9 | +3.2 | 1,881,900 | |
305 | 311 | 276 | 279 | -25 | -8.2 | 1,652,100 | |
306 | 323 | 300 | 304 | +1 | +0.3 | 2,136,000 | |
298 | 318 | 297 | 303 | 0 | 0.0 | 2,393,700 | |
295 | 303 | 286 | 303 | +3 | +1.0 | 1,915,000 | |
264 | 312 | 260 | 300 | +32 | +11.9 | 2,834,100 |