38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 332 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 205 | 年初来安値 | 114 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 205 | 160 | 189 | +21 | +12.5 | 39,959,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157 | 182 | 157 | 180 | +24 | +15.4 | 5,551,400 | |
156 | 167 | 146 | 156 | +2 | +1.3 | 4,740,000 | |
164 | 176 | 152 | 154 | -9 | -5.5 | 3,623,900 | |
160 | 165 | 157 | 163 | +2 | +1.2 | 1,720,200 | |
153 | 173 | 147 | 161 | +6 | +3.9 | 4,135,500 | |
165 | 171 | 150 | 155 | -15 | -8.8 | 5,366,000 | |
230 | 234 | 151 | 170 | -60 | -26.1 | 23,731,400 | |
238 | 239 | 218 | 230 | -7 | -3.0 | 2,271,900 | |
227 | 241 | 225 | 237 | +12 | +5.3 | 1,829,700 | |
235 | 236 | 215 | 225 | -15 | -6.2 | 3,322,000 | |
253 | 259 | 236 | 240 | -13 | -5.1 | 2,975,300 | |
239 | 261 | 236 | 253 | +15 | +6.3 | 3,630,200 | |
243 | 252 | 234 | 238 | -3 | -1.2 | 2,606,500 | |
220 | 243 | 219 | 241 | +20 | +9.0 | 2,785,100 | |
261 | 261 | 210 | 221 | -33 | -13.0 | 6,713,700 | |
258 | 262 | 253 | 254 | -7 | -2.7 | 2,414,300 | |
271 | 275 | 259 | 261 | -10 | -3.7 | 2,607,800 | |
284 | 288 | 268 | 271 | -13 | -4.6 | 3,816,200 | |
317 | 318 | 277 | 284 | -26 | -8.4 | 6,072,000 | |
293 | 332 | 278 | 310 | +21 | +7.3 | 21,506,600 | |
272 | 324 | 264 | 289 | +16 | +5.9 | 31,141,500 | |
283 | 290 | 268 | 273 | -10 | -3.5 | 3,089,400 | |
300 | 309 | 281 | 283 | -17 | -5.7 | 3,390,900 | |
302 | 320 | 296 | 300 | +6 | +2.0 | 4,239,400 | |
291 | 296 | 279 | 294 | +7 | +2.4 | 2,854,200 | |
277 | 296 | 275 | 287 | +13 | +4.7 | 2,076,800 | |
305 | 309 | 272 | 274 | -33 | -10.7 | 4,520,200 | |
304 | 316 | 292 | 307 | +11 | +3.7 | 3,221,700 | |
288 | 312 | 288 | 296 | +10 | +3.5 | 1,941,400 | |
292 | 294 | 284 | 286 | +1 | +0.4 | 677,000 |