![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.77 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 1,289 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,215 | 1,151 | 1,201 | +40 | +3.4 | 25,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,111 | 1,147 | 996 | 1,030 | -57 | -5.2 | 400,700 | |
1,052 | 1,150 | 1,020 | 1,087 | +47 | +4.5 | 557,700 | |
1,031 | 1,068 | 1,002 | 1,040 | +9 | +0.9 | 265,100 | |
960 | 1,135 | 950 | 1,031 | +53 | +5.4 | 1,054,900 | |
970 | 1,041 | 946 | 978 | +11 | +1.1 | 519,300 | |
1,115 | 1,230 | 957 | 967 | -140 | -12.6 | 892,300 | |
1,155 | 1,226 | 1,098 | 1,107 | -28 | -2.5 | 477,000 | |
1,120 | 1,219 | 1,073 | 1,135 | +18 | +1.6 | 516,400 | |
1,141 | 1,243 | 1,051 | 1,117 | +36 | +3.3 | 674,900 | |
890 | 1,087 | 887 | 1,081 | +180 | +20.0 | 377,700 | |
973 | 988 | 883 | 901 | -79 | -8.1 | 374,200 | |
740 | 1,006 | 715 | 980 | +228 | +30.3 | 741,500 | |
787 | 816 | 708 | 752 | +25 | +3.4 | 277,200 | |
920 | 924 | 681 | 727 | -256 | -26.0 | 669,000 | |
1,001 | 1,093 | 983 | 983 | -4 | -0.4 | 442,100 | |
1,170 | 1,354 | 968 | 987 | -221 | -18.3 | 1,042,300 | |
1,355 | 1,462 | 1,182 | 1,208 | -107 | -8.1 | 1,395,800 | |
1,470 | 1,574 | 1,186 | 1,315 | -35 | -2.6 | 2,537,700 | |
1,683 | 1,733 | 1,177 | 1,350 | -83 | -5.8 | 7,653,700 | |
1,030 | 2,047 | 1,016 | 1,433 | +383 | +36.5 | 15,737,900 | |
961 | 1,130 | 952 | 1,050 | +104 | +11.0 | 1,185,800 | |
928 | 954 | 922 | 946 | +24 | +2.6 | 90,100 | |
919 | 929 | 906 | 922 | -2 | -0.2 | 47,700 | |
923 | 924 | 907 | 924 | +2 | +0.2 | 9,700 | |
924 | 939 | 918 | 922 | +5 | +0.5 | 88,800 | |
912 | 921 | 911 | 917 | +6 | +0.7 | 38,700 | |
919 | 930 | 908 | 911 | -2 | -0.2 | 67,000 | |
964 | 970 | 904 | 913 | -50 | -5.2 | 158,400 | |
914 | 974 | 913 | 963 | +64 | +7.1 | 177,500 | |
884 | 925 | 880 | 899 | +15 | +1.7 | 75,300 |