![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 1,289 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,215 | 1,151 | 1,201 | +40 | +3.4 | 25,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,027 | 990 | 1,016 | -11 | -1.1 | 57,400 | |
1,046 | 1,046 | 1,010 | 1,027 | -19 | -1.8 | 32,100 | |
1,058 | 1,067 | 1,035 | 1,046 | -4 | -0.4 | 21,200 | |
1,040 | 1,054 | 1,026 | 1,050 | +8 | +0.8 | 34,500 | |
1,080 | 1,080 | 1,037 | 1,042 | -42 | -3.9 | 45,800 | |
1,105 | 1,110 | 1,079 | 1,084 | -23 | -2.1 | 54,900 | |
1,100 | 1,175 | 1,099 | 1,107 | +14 | +1.3 | 228,500 | |
1,030 | 1,245 | 1,015 | 1,093 | +65 | +6.3 | 780,500 | |
1,138 | 1,143 | 1,023 | 1,028 | -122 | -10.6 | 175,500 | |
1,231 | 1,239 | 1,101 | 1,150 | -120 | -9.4 | 458,400 | |
1,179 | 1,300 | 1,087 | 1,270 | +74 | +6.2 | 453,100 | |
1,061 | 1,307 | 1,042 | 1,196 | +141 | +13.4 | 434,700 | |
998 | 1,066 | 992 | 1,055 | +62 | +6.2 | 70,400 | |
984 | 1,022 | 984 | 993 | +11 | +1.1 | 40,700 | |
951 | 986 | 948 | 982 | +34 | +3.6 | 25,400 | |
981 | 981 | 939 | 948 | -33 | -3.4 | 54,900 | |
979 | 983 | 970 | 981 | +2 | +0.2 | 18,900 | |
979 | 985 | 968 | 979 | 0 | 0.0 | 35,100 | |
955 | 982 | 955 | 979 | +28 | +2.9 | 56,000 | |
959 | 975 | 938 | 951 | -6 | -0.6 | 44,300 | |
1,001 | 1,023 | 949 | 957 | -47 | -4.7 | 85,800 | |
984 | 1,007 | 978 | 1,004 | +20 | +2.0 | 13,800 | |
1,000 | 1,000 | 952 | 984 | -19 | -1.9 | 48,600 | |
1,022 | 1,027 | 1,001 | 1,003 | -25 | -2.4 | 14,900 | |
1,056 | 1,056 | 1,018 | 1,028 | -21 | -2.0 | 35,500 | |
1,010 | 1,055 | 1,009 | 1,049 | +54 | +5.4 | 72,900 | |
1,020 | 1,060 | 976 | 995 | -26 | -2.5 | 101,800 | |
1,017 | 1,071 | 995 | 1,021 | +16 | +1.6 | 112,600 | |
968 | 1,008 | 960 | 1,005 | +41 | +4.3 | 45,300 | |
981 | 983 | 929 | 964 | -20 | -2.0 | 66,900 |