38,502.24 | -600.98 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.54% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,289 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,160 | 1,134 | 1,135 | -13 | -1.1 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,152 | 1,164 | 1,120 | 1,148 | -4 | -0.3 | 45,200 | |
1,199 | 1,245 | 1,131 | 1,152 | -56 | -4.6 | 99,400 | |
1,212 | 1,212 | 1,195 | 1,208 | -4 | -0.3 | 11,900 | |
1,190 | 1,227 | 1,190 | 1,212 | +27 | +2.3 | 28,300 | |
1,218 | 1,229 | 1,170 | 1,185 | -33 | -2.7 | 15,200 | |
1,220 | 1,240 | 1,200 | 1,218 | -2 | -0.2 | 21,600 | |
1,197 | 1,220 | 1,160 | 1,220 | +23 | +1.9 | 28,100 | |
1,218 | 1,289 | 1,181 | 1,197 | -23 | -1.9 | 92,100 | |
1,198 | 1,231 | 1,176 | 1,220 | +10 | +0.8 | 26,400 | |
1,182 | 1,212 | 1,172 | 1,210 | +16 | +1.3 | 21,500 | |
1,175 | 1,198 | 1,160 | 1,194 | +31 | +2.7 | 25,800 | |
1,156 | 1,176 | 1,145 | 1,163 | +10 | +0.9 | 20,700 | |
1,133 | 1,155 | 1,133 | 1,153 | +21 | +1.9 | 18,700 | |
1,144 | 1,157 | 1,118 | 1,132 | -12 | -1.0 | 34,300 | |
1,181 | 1,192 | 1,144 | 1,144 | -49 | -4.1 | 32,000 | |
1,198 | 1,206 | 1,161 | 1,193 | +3 | +0.3 | 41,300 | |
1,229 | 1,245 | 1,143 | 1,190 | -40 | -3.3 | 177,400 | |
1,119 | 1,247 | 1,109 | 1,230 | +117 | +10.5 | 116,500 | |
1,105 | 1,119 | 1,055 | 1,113 | +6 | +0.5 | 37,800 | |
1,091 | 1,119 | 1,091 | 1,107 | +16 | +1.5 | 12,500 | |
1,095 | 1,121 | 1,078 | 1,091 | -4 | -0.4 | 43,500 | |
1,090 | 1,100 | 1,079 | 1,095 | +15 | +1.4 | 60,900 | |
1,100 | 1,100 | 1,072 | 1,080 | -10 | -0.9 | 17,400 | |
1,108 | 1,125 | 1,070 | 1,090 | -18 | -1.6 | 29,200 | |
1,091 | 1,125 | 1,057 | 1,108 | +18 | +1.7 | 68,600 | |
1,084 | 1,094 | 1,078 | 1,090 | +6 | +0.6 | 24,300 | |
1,101 | 1,101 | 1,035 | 1,084 | -10 | -0.9 | 42,900 | |
1,042 | 1,100 | 1,032 | 1,094 | +54 | +5.2 | 65,000 | |
1,027 | 1,049 | 1,022 | 1,040 | +14 | +1.4 | 19,900 |