39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 555 | 52週安値 | 207 | ||
---|---|---|---|---|---|
年初来高値 | 555 | 年初来安値 | 207 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 439 | 345 | 360 | -10 | -2.7 | 2,478,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,438 | 1,080 | 1,080 | -416 | -27.8 | 2,258,300 | |
1,078 | 1,606 | 1,036 | 1,496 | +409 | +37.6 | 3,839,300 | |
1,090 | 1,174 | 1,082 | 1,087 | -78 | -6.7 | 717,100 | |
1,397 | 1,422 | 1,066 | 1,165 | -292 | -20.0 | 1,251,800 | |
1,385 | 1,610 | 1,340 | 1,457 | +59 | +4.2 | 2,510,600 | |
1,438 | 1,454 | 1,353 | 1,398 | -63 | -4.3 | 1,330,300 | |
1,600 | 1,780 | 1,453 | 1,461 | -139 | -8.7 | 11,641,600 | |
1,560 | 1,603 | 1,489 | 1,600 | +61 | +4.0 | 2,077,700 | |
1,880 | 1,990 | 1,312 | 1,539 | -61 | -3.8 | 24,221,700 | |
1,306 | 1,600 | 1,261 | 1,600 | - | - | 8,858,900 |