38,236.07 | -37.98 | 153.31 | -0.31 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.20% | 0.85% | -0.26% |
52週高値 | 579 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 434 | 年初来安値 | 294 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 347 | 310 | 322 | +2 | +0.6 | 137,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 1,020 | 820 | 900 | -92 | -9.3 | 712,700 | |
952 | 1,143 | 945 | 992 | -95 | -8.7 | 1,497,400 | |
1,058 | 1,112 | 1,002 | 1,087 | +19 | +1.8 | 484,600 | |
1,077 | 1,148 | 1,003 | 1,068 | +21 | +2.0 | 1,295,200 | |
1,023 | 1,164 | 1,000 | 1,047 | +24 | +2.3 | 1,250,000 | |
1,078 | 1,090 | 987 | 1,023 | -29 | -2.8 | 816,300 | |
1,016 | 1,170 | 1,003 | 1,052 | +38 | +3.7 | 1,465,500 | |
982 | 1,110 | 903 | 1,014 | +41 | +4.2 | 1,676,600 | |
960 | 1,013 | 897 | 973 | +6 | +0.6 | 465,600 | |
880 | 1,016 | 879 | 967 | +112 | +13.1 | 905,400 | |
857 | 879 | 822 | 855 | -2 | -0.2 | 350,400 | |
837 | 915 | 836 | 857 | +35 | +4.3 | 504,400 | |
836 | 935 | 799 | 822 | -15 | -1.8 | 736,700 | |
842 | 849 | 819 | 837 | -5 | -0.6 | 271,200 | |
850 | 895 | 817 | 842 | 0 | 0.0 | 448,500 | |
802 | 945 | 797 | 842 | +12 | +1.4 | 610,400 | |
870 | 921 | 815 | 830 | -55 | -6.2 | 326,600 | |
907 | 920 | 865 | 885 | -19 | -2.1 | 176,000 | |
870 | 931 | 848 | 904 | +49 | +5.7 | 513,000 | |
793 | 979 | 743 | 855 | +92 | +12.1 | 1,616,500 | |
909 | 918 | 732 | 763 | -167 | -18.0 | 864,300 | |
1,160 | 1,160 | 914 | 930 | -220 | -19.1 | 866,500 | |
1,180 | 1,190 | 1,012 | 1,150 | -1 | -0.1 | 566,300 | |
1,068 | 1,310 | 1,032 | 1,151 | +121 | +11.7 | 2,256,000 | |
1,082 | 1,130 | 997 | 1,030 | +7 | +0.7 | 560,600 | |
1,067 | 1,194 | 1,008 | 1,023 | +31 | +3.1 | 2,034,300 | |
898 | 995 | 835 | 992 | +64 | +6.9 | 1,151,500 | |
906 | 987 | 871 | 928 | +29 | +3.2 | 918,800 | |
897 | 940 | 871 | 899 | +50 | +5.9 | 746,800 | |
759 | 1,013 | 750 | 849 | +120 | +16.5 | 4,954,000 |