38,236.07 | -37.98 | 153.11 | -4.77 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.02% | 0.23% | -0.26% |
52週高値 | 579 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 434 | 年初来安値 | 294 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 347 | 310 | 322 | +2 | +0.6 | 137,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 1,028 | 952 | 1,010 | +55 | +5.8 | 157,900 | |
950 | 1,011 | 923 | 955 | +18 | +1.9 | 339,500 | |
860 | 943 | 840 | 937 | +85 | +10.0 | 174,400 | |
810 | 857 | 801 | 852 | +42 | +5.2 | 100,300 | |
800 | 815 | 752 | 810 | +4 | +0.5 | 97,300 | |
878 | 878 | 780 | 806 | -39 | -4.6 | 166,800 | |
819 | 854 | 787 | 845 | +41 | +5.1 | 195,400 | |
778 | 832 | 774 | 804 | +30 | +3.9 | 64,900 | |
853 | 870 | 774 | 774 | -73 | -8.6 | 200,100 | |
895 | 908 | 846 | 847 | -58 | -6.4 | 128,800 | |
922 | 940 | 885 | 905 | -4 | -0.4 | 98,100 | |
895 | 935 | 867 | 909 | +14 | +1.6 | 145,100 | |
911 | 929 | 858 | 895 | -16 | -1.8 | 133,000 | |
910 | 965 | 891 | 911 | +6 | +0.7 | 160,600 | |
891 | 919 | 835 | 905 | +20 | +2.3 | 161,000 | |
957 | 998 | 868 | 885 | -91 | -9.3 | 322,600 | |
876 | 989 | 876 | 976 | +101 | +11.5 | 305,500 | |
868 | 933 | 845 | 875 | +1 | +0.1 | 212,100 | |
956 | 956 | 857 | 874 | -94 | -9.7 | 321,700 | |
791 | 1,005 | 787 | 968 | +177 | +22.4 | 430,000 | |
815 | 838 | 781 | 791 | -17 | -2.1 | 111,600 | |
780 | 828 | 750 | 808 | +33 | +4.3 | 247,200 | |
770 | 789 | 755 | 775 | +5 | +0.6 | 85,800 | |
781 | 799 | 745 | 770 | 0 | 0.0 | 139,400 | |
761 | 783 | 720 | 770 | +5 | +0.7 | 285,900 | |
814 | 825 | 750 | 765 | -53 | -6.5 | 458,700 | |
859 | 859 | 808 | 818 | -26 | -3.1 | 138,800 | |
869 | 887 | 802 | 844 | -14 | -1.6 | 390,300 | |
860 | 906 | 839 | 858 | +3 | +0.4 | 348,400 | |
900 | 912 | 852 | 855 | -45 | -5.0 | 207,400 |