38,236.07 | -37.98 | 153.74 | -4.14 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.62% | 0.23% | -0.26% |
52週高値 | 579 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 434 | 年初来安値 | 294 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 347 | 310 | 322 | +2 | +0.6 | 137,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 484 | 404 | 404 | -53 | -11.6 | 168,300 | |
461 | 468 | 455 | 457 | -9 | -1.9 | 38,300 | |
513 | 513 | 462 | 466 | -38 | -7.5 | 29,800 | |
470 | 515 | 464 | 504 | +31 | +6.6 | 41,800 | |
473 | 473 | 448 | 473 | -3 | -0.6 | 56,500 | |
456 | 481 | 447 | 476 | +26 | +5.8 | 86,900 | |
477 | 489 | 450 | 450 | -26 | -5.5 | 42,100 | |
459 | 501 | 444 | 476 | +25 | +5.5 | 55,300 | |
499 | 505 | 440 | 451 | -68 | -13.1 | 73,200 | |
480 | 522 | 473 | 519 | +45 | +9.5 | 46,400 | |
448 | 485 | 443 | 474 | +42 | +9.7 | 74,100 | |
459 | 474 | 425 | 432 | -11 | -2.5 | 90,500 | |
469 | 481 | 420 | 443 | -31 | -6.5 | 175,400 | |
500 | 514 | 456 | 474 | -26 | -5.2 | 172,400 | |
525 | 525 | 492 | 500 | -25 | -4.8 | 56,700 | |
537 | 537 | 507 | 525 | -13 | -2.4 | 61,500 | |
549 | 569 | 521 | 538 | -4 | -0.7 | 185,000 | |
594 | 598 | 540 | 542 | -58 | -9.7 | 99,400 | |
572 | 634 | 562 | 600 | +23 | +4.0 | 175,100 | |
542 | 589 | 502 | 577 | +29 | +5.3 | 149,700 | |
536 | 568 | 520 | 548 | +12 | +2.2 | 86,000 | |
462 | 548 | 426 | 536 | +76 | +16.5 | 207,400 | |
500 | 500 | 438 | 460 | -45 | -8.9 | 216,100 | |
514 | 555 | 500 | 505 | -19 | -3.6 | 199,600 | |
520 | 530 | 476 | 524 | -16 | -3.0 | 185,900 | |
600 | 600 | 506 | 540 | -78 | -12.6 | 498,000 | |
614 | 630 | 571 | 618 | -4 | -0.6 | 127,200 | |
580 | 680 | 566 | 622 | +43 | +7.4 | 249,100 | |
666 | 674 | 563 | 579 | -101 | -14.9 | 367,900 | |
716 | 747 | 625 | 680 | -35 | -4.9 | 321,200 |