38,236.07 | -37.98 | 153.44 | -0.18 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.11% | 0.85% | -0.26% |
52週高値 | 579 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 434 | 年初来安値 | 294 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 347 | 310 | 322 | +2 | +0.6 | 137,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 798 | 689 | 715 | -74 | -9.4 | 188,700 | |
824 | 826 | 738 | 789 | -48 | -5.7 | 204,200 | |
848 | 855 | 799 | 837 | -18 | -2.1 | 112,800 | |
835 | 889 | 797 | 855 | +20 | +2.4 | 152,900 | |
914 | 936 | 832 | 835 | -79 | -8.6 | 152,700 | |
955 | 1,008 | 888 | 914 | +4 | +0.4 | 223,200 | |
923 | 945 | 836 | 910 | -43 | -4.5 | 198,800 | |
1,037 | 1,037 | 925 | 953 | -84 | -8.1 | 133,500 | |
1,105 | 1,233 | 1,001 | 1,037 | +22 | +2.2 | 570,100 | |
1,090 | 1,124 | 994 | 1,015 | -65 | -6.0 | 145,200 | |
1,050 | 1,100 | 1,002 | 1,080 | +24 | +2.3 | 121,400 | |
919 | 1,070 | 911 | 1,056 | +128 | +13.8 | 180,800 | |
1,018 | 1,038 | 901 | 928 | -101 | -9.8 | 164,200 | |
1,005 | 1,037 | 981 | 1,029 | +19 | +1.9 | 163,700 | |
1,130 | 1,150 | 965 | 1,010 | -131 | -11.5 | 396,600 | |
945 | 1,150 | 945 | 1,141 | +196 | +20.7 | 555,700 | |
895 | 959 | 876 | 945 | +18 | +1.9 | 101,700 | |
937 | 962 | 868 | 927 | -6 | -0.6 | 127,400 | |
871 | 973 | 865 | 933 | +60 | +6.9 | 121,200 | |
900 | 914 | 862 | 873 | -31 | -3.4 | 78,300 | |
877 | 929 | 867 | 904 | +37 | +4.3 | 110,800 | |
888 | 914 | 840 | 867 | -42 | -4.6 | 176,200 | |
788 | 950 | 788 | 909 | +221 | +32.1 | 490,900 | |
781 | 815 | 644 | 688 | -92 | -11.8 | 456,100 | |
845 | 860 | 780 | 780 | -78 | -9.1 | 80,500 | |
826 | 888 | 826 | 858 | +17 | +2.0 | 32,600 | |
898 | 898 | 820 | 841 | -48 | -5.4 | 101,000 | |
915 | 945 | 857 | 889 | -36 | -3.9 | 75,400 | |
924 | 950 | 896 | 925 | +1 | +0.1 | 55,100 | |
984 | 991 | 918 | 924 | -86 | -8.5 | 152,300 |