39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 555 | 52週安値 | 207 | ||
---|---|---|---|---|---|
年初来高値 | 555 | 年初来安値 | 207 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 439 | 345 | 360 | -10 | -2.7 | 2,478,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 473 | 360 | 370 | -113 | -23.4 | 3,675,500 | |
380 | 555 | 335 | 483 | +56 | +13.1 | 10,357,900 | |
285 | 432 | 272 | 427 | +142 | +49.8 | 5,266,400 | |
287 | 292 | 280 | 285 | -3 | -1.0 | 39,500 | |
296 | 303 | 288 | 288 | -10 | -3.4 | 63,500 | |
280 | 315 | 274 | 298 | +22 | +8.0 | 240,400 | |
263 | 286 | 207 | 276 | -11 | -3.8 | 882,700 | |
315 | 326 | 280 | 287 | -29 | -9.2 | 151,500 | |
346 | 352 | 306 | 316 | -31 | -8.9 | 453,100 | |
317 | 349 | 312 | 347 | +35 | +11.2 | 157,700 | |
306 | 318 | 303 | 312 | +10 | +3.3 | 149,200 | |
297 | 306 | 293 | 302 | +6 | +2.0 | 82,400 | |
295 | 307 | 290 | 296 | +3 | +1.0 | 105,600 | |
293 | 301 | 288 | 293 | +6 | +2.1 | 71,000 | |
294 | 303 | 285 | 287 | +1 | +0.3 | 143,700 | |
280 | 310 | 275 | 286 | +7 | +2.5 | 337,400 | |
273 | 282 | 266 | 279 | +8 | +3.0 | 132,700 | |
290 | 294 | 267 | 271 | -18 | -6.2 | 251,100 | |
322 | 336 | 265 | 289 | -32 | -10.0 | 1,121,800 | |
325 | 337 | 315 | 321 | -1 | -0.3 | 113,500 | |
310 | 347 | 310 | 322 | +2 | +0.6 | 137,000 | |
308 | 322 | 297 | 320 | +20 | +6.7 | 133,000 | |
326 | 326 | 294 | 300 | -27 | -8.3 | 278,200 | |
332 | 340 | 320 | 327 | -4 | -1.2 | 81,900 | |
366 | 366 | 325 | 331 | -27 | -7.5 | 325,000 | |
390 | 390 | 354 | 358 | -21 | -5.5 | 267,700 | |
366 | 379 | 362 | 379 | +17 | +4.7 | 132,500 | |
360 | 395 | 353 | 362 | -2 | -0.5 | 531,600 | |
378 | 388 | 357 | 364 | -11 | -2.9 | 549,200 |