39,081.71 | -282.97 | 153.47 | -0.01 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.72% | -0.01% | -0.62% | -0.73% |
52週高値 | 1,600 | 52週安値 | 916 | ||
---|---|---|---|---|---|
年初来高値 | 1,600 | 年初来安値 | 916 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123 | 1,123 | 1,070 | 1,070 | -29 | -2.6 | 29,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,730 | 1,528 | 1,582 | -86 | -5.2 | 176,200 | |
1,672 | 1,855 | 1,650 | 1,668 | -21 | -1.2 | 145,200 | |
1,531 | 1,869 | 1,501 | 1,689 | +118 | +7.5 | 314,800 | |
1,450 | 1,694 | 1,417 | 1,571 | +151 | +10.6 | 298,100 | |
1,341 | 1,466 | 1,336 | 1,420 | +87 | +6.5 | 88,800 | |
1,435 | 1,478 | 1,306 | 1,333 | -122 | -8.4 | 177,400 | |
1,425 | 1,543 | 1,425 | 1,455 | +57 | +4.1 | 195,800 | |
1,354 | 1,406 | 1,290 | 1,398 | +3 | +0.2 | 97,500 | |
1,422 | 1,460 | 1,287 | 1,395 | -27 | -1.9 | 108,900 | |
1,430 | 1,434 | 1,403 | 1,422 | -7 | -0.5 | 16,900 | |
1,466 | 1,590 | 1,415 | 1,429 | +9 | +0.6 | 104,000 | |
1,503 | 1,528 | 1,420 | 1,420 | -91 | -6.0 | 117,900 | |
1,480 | 1,571 | 1,423 | 1,511 | +61 | +4.2 | 252,600 | |
1,325 | 1,450 | 1,304 | 1,450 | +147 | +11.3 | 201,100 | |
1,285 | 1,350 | 1,238 | 1,303 | +41 | +3.2 | 118,900 | |
1,355 | 1,370 | 1,218 | 1,262 | -78 | -5.8 | 110,200 | |
1,292 | 1,405 | 1,263 | 1,340 | +34 | +2.6 | 116,200 | |
1,230 | 1,326 | 1,200 | 1,306 | +87 | +7.1 | 98,400 | |
1,265 | 1,310 | 1,153 | 1,219 | -43 | -3.4 | 134,600 | |
1,350 | 1,360 | 1,238 | 1,262 | -78 | -5.8 | 94,300 | |
1,390 | 1,474 | 1,302 | 1,340 | -68 | -4.8 | 159,400 | |
1,452 | 1,460 | 1,388 | 1,408 | -45 | -3.1 | 52,300 | |
1,373 | 1,495 | 1,360 | 1,453 | +50 | +3.6 | 91,400 | |
1,619 | 1,625 | 1,398 | 1,403 | -199 | -12.4 | 165,500 | |
1,520 | 1,650 | 1,484 | 1,602 | +100 | +6.7 | 171,700 | |
1,451 | 1,587 | 1,449 | 1,502 | +45 | +3.1 | 193,200 | |
1,421 | 1,649 | 1,350 | 1,457 | +43 | +3.0 | 421,000 | |
1,360 | 1,489 | 1,360 | 1,414 | +66 | +4.9 | 157,100 | |
1,352 | 1,442 | 1,312 | 1,348 | -4 | -0.3 | 201,000 | |
1,400 | 1,421 | 1,335 | 1,352 | -48 | -3.4 | 161,800 |