38,202.37 | -632.73 | 155.34 | +1.23 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.79% | 0.08% | -0.61% |
52週高値 | 1,600 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,600 | 年初来安値 | 1,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,574 | 1,522 | 1,541 | +11 | +0.7 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,040 | 1,020 | 1,022 | +12 | +1.2 | 9,800 | |
1,050 | 1,054 | 992 | 1,010 | -10 | -1.0 | 23,100 | |
1,010 | 1,023 | 996 | 1,020 | +10 | +1.0 | 13,900 | |
1,014 | 1,014 | 990 | 1,010 | -4 | -0.4 | 19,400 | |
1,018 | 1,034 | 1,003 | 1,014 | -1 | -0.1 | 18,100 | |
1,009 | 1,020 | 990 | 1,015 | +14 | +1.4 | 27,600 | |
1,016 | 1,032 | 994 | 1,001 | -18 | -1.8 | 22,900 | |
983 | 1,025 | 977 | 1,019 | +34 | +3.5 | 15,200 | |
978 | 1,021 | 977 | 985 | +4 | +0.4 | 38,000 | |
986 | 1,011 | 979 | 981 | -10 | -1.0 | 10,500 | |
1,090 | 1,090 | 954 | 991 | -79 | -7.4 | 43,100 | |
1,053 | 1,091 | 1,053 | 1,070 | +1 | +0.1 | 10,700 | |
1,028 | 1,074 | 1,018 | 1,069 | +52 | +5.1 | 7,200 | |
1,262 | 1,262 | 998 | 1,017 | -65 | -6.0 | 87,200 | |
1,094 | 1,094 | 1,055 | 1,082 | +18 | +1.7 | 15,700 | |
1,087 | 1,117 | 1,044 | 1,064 | -26 | -2.4 | 16,300 | |
1,046 | 1,139 | 1,046 | 1,090 | +56 | +5.4 | 32,200 | |
1,023 | 1,048 | 1,001 | 1,034 | +11 | +1.1 | 29,100 | |
1,010 | 1,071 | 999 | 1,023 | +17 | +1.7 | 52,500 | |
970 | 1,008 | 969 | 1,006 | +36 | +3.7 | 28,100 | |
989 | 989 | 952 | 970 | -20 | -2.0 | 42,700 | |
975 | 1,025 | 940 | 990 | -195 | -16.5 | 165,200 | |
1,111 | 1,190 | 1,111 | 1,185 | +64 | +5.7 | 23,400 | |
1,120 | 1,144 | 1,120 | 1,121 | +8 | +0.7 | 5,100 | |
1,125 | 1,149 | 1,113 | 1,113 | -18 | -1.6 | 22,600 | |
1,130 | 1,154 | 1,123 | 1,131 | +5 | +0.4 | 16,800 | |
1,091 | 1,142 | 1,091 | 1,126 | +31 | +2.8 | 7,000 | |
1,149 | 1,168 | 1,095 | 1,095 | -47 | -4.1 | 20,800 | |
1,113 | 1,142 | 1,092 | 1,142 | +59 | +5.4 | 13,600 | |
1,071 | 1,106 | 1,059 | 1,083 | +20 | +1.9 | 13,200 |