38,202.37 | -632.73 | 155.34 | +1.23 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.79% | 0.08% | -0.61% |
52週高値 | 1,600 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,600 | 年初来安値 | 1,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,574 | 1,522 | 1,541 | +11 | +0.7 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,531 | 1,869 | 1,501 | 1,689 | +118 | +7.5 | 314,800 | |
1,450 | 1,694 | 1,417 | 1,571 | +151 | +10.6 | 298,100 | |
1,341 | 1,466 | 1,336 | 1,420 | +87 | +6.5 | 88,800 | |
1,435 | 1,478 | 1,306 | 1,333 | -122 | -8.4 | 177,400 | |
1,425 | 1,543 | 1,425 | 1,455 | +57 | +4.1 | 195,800 | |
1,354 | 1,406 | 1,290 | 1,398 | +3 | +0.2 | 97,500 | |
1,422 | 1,460 | 1,287 | 1,395 | -27 | -1.9 | 108,900 | |
1,430 | 1,434 | 1,403 | 1,422 | -7 | -0.5 | 16,900 | |
1,466 | 1,590 | 1,415 | 1,429 | +9 | +0.6 | 104,000 | |
1,503 | 1,528 | 1,420 | 1,420 | -91 | -6.0 | 117,900 | |
1,480 | 1,571 | 1,423 | 1,511 | +61 | +4.2 | 252,600 | |
1,325 | 1,450 | 1,304 | 1,450 | +147 | +11.3 | 201,100 | |
1,285 | 1,350 | 1,238 | 1,303 | +41 | +3.2 | 118,900 | |
1,355 | 1,370 | 1,218 | 1,262 | -78 | -5.8 | 110,200 | |
1,292 | 1,405 | 1,263 | 1,340 | +34 | +2.6 | 116,200 | |
1,230 | 1,326 | 1,200 | 1,306 | +87 | +7.1 | 98,400 | |
1,265 | 1,310 | 1,153 | 1,219 | -43 | -3.4 | 134,600 | |
1,350 | 1,360 | 1,238 | 1,262 | -78 | -5.8 | 94,300 | |
1,390 | 1,474 | 1,302 | 1,340 | -68 | -4.8 | 159,400 | |
1,452 | 1,460 | 1,388 | 1,408 | -45 | -3.1 | 52,300 | |
1,373 | 1,495 | 1,360 | 1,453 | +50 | +3.6 | 91,400 | |
1,619 | 1,625 | 1,398 | 1,403 | -199 | -12.4 | 165,500 | |
1,520 | 1,650 | 1,484 | 1,602 | +100 | +6.7 | 171,700 | |
1,451 | 1,587 | 1,449 | 1,502 | +45 | +3.1 | 193,200 | |
1,421 | 1,649 | 1,350 | 1,457 | +43 | +3.0 | 421,000 | |
1,360 | 1,489 | 1,360 | 1,414 | +66 | +4.9 | 157,100 | |
1,352 | 1,442 | 1,312 | 1,348 | -4 | -0.3 | 201,000 | |
1,400 | 1,421 | 1,335 | 1,352 | -48 | -3.4 | 161,800 | |
1,426 | 1,467 | 1,354 | 1,400 | -43 | -3.0 | 216,300 | |
1,543 | 1,574 | 1,426 | 1,443 | -54 | -3.6 | 273,600 |