38,202.37 | -632.73 | 155.34 | +1.23 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.79% | 0.08% | -0.61% |
52週高値 | 1,600 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,600 | 年初来安値 | 1,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,574 | 1,522 | 1,541 | +11 | +0.7 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098 | 1,118 | 1,041 | 1,063 | -61 | -5.4 | 62,000 | |
1,142 | 1,142 | 1,111 | 1,124 | -10 | -0.9 | 33,200 | |
1,165 | 1,171 | 1,130 | 1,134 | -37 | -3.2 | 34,600 | |
1,172 | 1,185 | 1,150 | 1,171 | -11 | -0.9 | 24,700 | |
1,220 | 1,240 | 1,163 | 1,182 | -57 | -4.6 | 39,600 | |
1,250 | 1,250 | 1,215 | 1,239 | +14 | +1.1 | 10,400 | |
1,260 | 1,261 | 1,221 | 1,225 | -35 | -2.8 | 12,500 | |
1,266 | 1,271 | 1,232 | 1,260 | -6 | -0.5 | 17,600 | |
1,228 | 1,266 | 1,203 | 1,266 | +56 | +4.6 | 14,200 | |
1,167 | 1,258 | 1,162 | 1,210 | +45 | +3.9 | 16,500 | |
1,220 | 1,226 | 1,145 | 1,165 | -79 | -6.4 | 30,800 | |
1,315 | 1,319 | 1,171 | 1,244 | -81 | -6.1 | 74,400 | |
1,380 | 1,390 | 1,210 | 1,325 | -74 | -5.3 | 89,000 | |
1,400 | 1,415 | 1,366 | 1,399 | -21 | -1.5 | 23,300 | |
1,370 | 1,472 | 1,361 | 1,420 | +42 | +3.0 | 53,100 | |
1,357 | 1,385 | 1,310 | 1,378 | +10 | +0.7 | 27,000 | |
1,302 | 1,369 | 1,294 | 1,368 | +63 | +4.8 | 29,700 | |
1,400 | 1,409 | 1,294 | 1,305 | -95 | -6.8 | 56,500 | |
1,415 | 1,423 | 1,344 | 1,400 | -15 | -1.1 | 27,400 | |
1,420 | 1,442 | 1,395 | 1,415 | +15 | +1.1 | 31,300 | |
1,405 | 1,442 | 1,356 | 1,400 | -5 | -0.4 | 23,100 | |
1,297 | 1,430 | 1,280 | 1,405 | +106 | +8.2 | 26,200 | |
1,241 | 1,302 | 1,237 | 1,299 | +58 | +4.7 | 11,500 | |
1,202 | 1,267 | 1,199 | 1,241 | +24 | +2.0 | 28,700 | |
1,237 | 1,257 | 1,201 | 1,217 | -37 | -3.0 | 30,800 | |
1,300 | 1,303 | 1,205 | 1,254 | -16 | -1.3 | 27,000 | |
1,269 | 1,298 | 1,220 | 1,270 | +21 | +1.7 | 25,500 | |
1,227 | 1,269 | 1,202 | 1,249 | +29 | +2.4 | 20,500 | |
1,221 | 1,271 | 1,203 | 1,220 | -61 | -4.8 | 19,300 | |
1,283 | 1,296 | 1,227 | 1,281 | -21 | -1.6 | 20,100 |