米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,563.97 | +149.19 | 154.48 | -0.75 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.38% | -0.49% | -0.31% | -0.06% | ||||
| 52週高値 | 4,510 | 52週安値 | 3,500 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,510 | 昨年来安値 | 3,500 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,940 | 3,960 | 3,910 | 3,930 | +10 | +0.3 | 61,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,080 | 6,130 | 5,750 | 5,760 | -300 | -5.0 | 387,900 | |
| 5,750 | 6,140 | 5,690 | 6,060 | +270 | +4.7 | 390,500 | |
| 5,950 | 6,130 | 5,670 | 5,790 | -120 | -2.0 | 567,800 | |
| 5,700 | 5,920 | 5,660 | 5,910 | +310 | +5.5 | 409,100 | |
| 5,720 | 5,720 | 5,480 | 5,600 | -150 | -2.6 | 210,900 | |
| 5,380 | 5,810 | 5,340 | 5,750 | +540 | +10.4 | 537,000 | |
| 5,410 | 5,410 | 5,150 | 5,210 | -180 | -3.3 | 175,600 | |
| 5,420 | 5,440 | 5,310 | 5,390 | -50 | -0.9 | 201,700 | |
| 5,430 | 5,480 | 5,360 | 5,440 | -60 | -1.1 | 154,700 | |
| 5,550 | 5,560 | 5,450 | 5,500 | -30 | -0.5 | 154,300 | |
| 5,580 | 5,670 | 5,520 | 5,530 | -20 | -0.4 | 186,200 | |
| 5,600 | 5,630 | 5,500 | 5,550 | -50 | -0.9 | 236,900 | |
| 5,390 | 5,750 | 5,350 | 5,600 | +230 | +4.3 | 447,900 | |
| 5,430 | 5,450 | 5,280 | 5,370 | +10 | +0.2 | 172,800 | |
| 5,430 | 5,570 | 5,250 | 5,360 | +20 | +0.4 | 286,600 | |
| 5,250 | 5,380 | 5,250 | 5,340 | +150 | +2.9 | 64,100 | |
| 5,380 | 5,380 | 5,130 | 5,190 | -190 | -3.5 | 180,000 | |
| 5,490 | 5,540 | 5,300 | 5,380 | -100 | -1.8 | 196,000 | |
| 5,500 | 5,510 | 5,360 | 5,480 | +40 | +0.7 | 130,400 | |
| 5,540 | 5,600 | 5,440 | 5,440 | -120 | -2.2 | 184,700 | |
| 5,790 | 5,820 | 5,510 | 5,560 | -200 | -3.5 | 194,800 | |
| 5,790 | 5,880 | 5,560 | 5,760 | -50 | -0.9 | 313,400 | |
| 5,540 | 5,830 | 5,500 | 5,810 | +250 | +4.5 | 345,200 | |
| 5,550 | 5,700 | 5,420 | 5,560 | +100 | +1.8 | 377,600 | |
| 5,070 | 5,480 | 5,070 | 5,460 | +420 | +8.3 | 444,100 | |
| 5,250 | 5,280 | 5,030 | 5,040 | -190 | -3.6 | 194,600 | |
| 5,420 | 5,430 | 5,190 | 5,230 | -170 | -3.1 | 257,400 | |
| 5,410 | 5,510 | 5,210 | 5,400 | 0 | 0.0 | 251,300 | |
| 5,170 | 5,520 | 5,150 | 5,400 | +150 | +2.9 | 328,400 | |
| 5,420 | 5,470 | 5,170 | 5,250 | -140 | -2.6 | 372,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
