52週高値 | 4,510 | 52週安値 | 3,860 | ||
---|---|---|---|---|---|
年初来高値 | 4,510 | 年初来安値 | 3,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,925 | 3,870 | 3,870 | -80 | -2.0 | 197,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,530 | 5,690 | 5,380 | 5,650 | +140 | +2.5 | 460,600 | |
5,800 | 5,820 | 5,470 | 5,510 | -270 | -4.7 | 357,800 | |
5,100 | 5,970 | 5,060 | 5,780 | +750 | +14.9 | 941,500 | |
4,750 | 5,070 | 4,750 | 5,030 | +300 | +6.3 | 759,800 | |
4,720 | 4,730 | 4,530 | 4,730 | +40 | +0.9 | 369,100 | |
4,490 | 4,775 | 4,480 | 4,690 | +235 | +5.3 | 796,000 | |
4,565 | 4,590 | 4,435 | 4,455 | -45 | -1.0 | 511,600 | |
4,555 | 4,635 | 4,455 | 4,500 | -15 | -0.3 | 355,100 | |
4,575 | 4,640 | 4,485 | 4,515 | +5 | +0.1 | 292,000 | |
4,470 | 4,580 | 4,420 | 4,510 | +100 | +2.3 | 308,700 | |
4,650 | 4,720 | 4,395 | 4,410 | -280 | -6.0 | 408,000 | |
4,760 | 4,855 | 4,470 | 4,690 | -75 | -1.6 | 741,700 | |
4,930 | 4,950 | 4,765 | 4,765 | -160 | -3.2 | 164,500 | |
5,010 | 5,250 | 4,905 | 4,925 | +15 | +0.3 | 432,300 | |
5,030 | 5,050 | 4,895 | 4,910 | -70 | -1.4 | 191,300 | |
4,930 | 5,060 | 4,880 | 4,980 | -10 | -0.2 | 108,000 | |
5,020 | 5,140 | 4,925 | 4,990 | -50 | -1.0 | 181,600 | |
4,975 | 5,090 | 4,830 | 5,040 | +65 | +1.3 | 241,000 | |
4,870 | 5,020 | 4,865 | 4,975 | +105 | +2.2 | 192,900 | |
4,870 | 4,945 | 4,815 | 4,870 | +50 | +1.0 | 150,900 | |
4,855 | 4,885 | 4,750 | 4,820 | -35 | -0.7 | 127,600 | |
4,770 | 4,950 | 4,770 | 4,855 | +100 | +2.1 | 126,200 | |
4,660 | 4,815 | 4,530 | 4,755 | +250 | +5.5 | 221,600 | |
4,750 | 4,840 | 4,470 | 4,505 | -285 | -5.9 | 155,500 | |
4,710 | 4,870 | 4,665 | 4,790 | +95 | +2.0 | 127,000 | |
4,550 | 4,865 | 4,550 | 4,695 | +150 | +3.3 | 150,800 | |
4,650 | 4,750 | 4,545 | 4,545 | -95 | -2.0 | 143,100 | |
4,665 | 4,720 | 4,495 | 4,640 | -45 | -1.0 | 253,100 | |
4,800 | 4,895 | 4,665 | 4,685 | -115 | -2.4 | 130,400 | |
4,785 | 4,885 | 4,695 | 4,800 | 0 | 0.0 | 167,400 |