52週高値 | 4,510 | 52週安値 | 3,860 | ||
---|---|---|---|---|---|
年初来高値 | 4,510 | 年初来安値 | 4,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,095 | 4,135 | 4,075 | 4,110 | +20 | +0.5 | 55,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,130 | 4,170 | 3,900 | 4,000 | -95 | -2.3 | 358,600 | |
4,275 | 4,280 | 4,080 | 4,095 | -140 | -3.3 | 304,600 | |
4,200 | 4,280 | 4,180 | 4,235 | +40 | +1.0 | 253,600 | |
4,185 | 4,225 | 4,150 | 4,195 | +25 | +0.6 | 197,500 | |
4,145 | 4,225 | 4,140 | 4,170 | +25 | +0.6 | 260,300 | |
4,105 | 4,150 | 4,075 | 4,145 | +50 | +1.2 | 190,900 | |
4,070 | 4,095 | 4,030 | 4,095 | +55 | +1.4 | 152,400 | |
4,175 | 4,175 | 4,020 | 4,040 | -90 | -2.2 | 229,900 | |
4,105 | 4,145 | 4,060 | 4,130 | -35 | -0.8 | 292,600 | |
4,305 | 4,360 | 4,160 | 4,165 | -115 | -2.7 | 284,300 | |
4,260 | 4,300 | 4,225 | 4,280 | +45 | +1.1 | 151,100 | |
4,205 | 4,280 | 4,205 | 4,235 | +30 | +0.7 | 126,600 | |
4,200 | 4,235 | 4,170 | 4,205 | +5 | +0.1 | 177,000 | |
4,285 | 4,310 | 4,190 | 4,200 | -40 | -0.9 | 208,600 | |
4,240 | 4,315 | 4,210 | 4,240 | +30 | +0.7 | 211,100 | |
4,290 | 4,290 | 4,190 | 4,210 | -45 | -1.1 | 211,500 | |
4,215 | 4,300 | 4,215 | 4,255 | +60 | +1.4 | 241,100 | |
4,150 | 4,225 | 4,105 | 4,195 | +85 | +2.1 | 232,300 | |
4,160 | 4,180 | 4,015 | 4,110 | 0 | 0.0 | 234,800 | |
4,135 | 4,225 | 4,105 | 4,110 | -35 | -0.8 | 259,500 | |
4,200 | 4,210 | 4,105 | 4,145 | -80 | -1.9 | 274,600 | |
4,270 | 4,310 | 4,205 | 4,225 | -45 | -1.1 | 232,900 | |
4,265 | 4,305 | 4,250 | 4,270 | +10 | +0.2 | 50,700 | |
4,310 | 4,340 | 4,180 | 4,260 | -35 | -0.8 | 170,900 | |
4,300 | 4,335 | 4,265 | 4,295 | -10 | -0.2 | 126,000 | |
4,195 | 4,315 | 4,160 | 4,305 | +110 | +2.6 | 220,900 | |
4,300 | 4,350 | 4,175 | 4,195 | -75 | -1.8 | 218,000 | |
4,355 | 4,435 | 4,260 | 4,270 | -65 | -1.5 | 200,100 | |
4,300 | 4,370 | 4,255 | 4,335 | +35 | +0.8 | 128,300 | |
4,470 | 4,480 | 4,250 | 4,300 | -185 | -4.1 | 260,300 |