52週高値 | 4,510 | 52週安値 | 3,860 | ||
---|---|---|---|---|---|
年初来高値 | 4,510 | 年初来安値 | 3,870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,045 | 3,995 | 4,025 | +15 | +0.4 | 28,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,040 | 3,980 | 4,010 | +5 | +0.1 | 40,700 | |
4,040 | 4,055 | 4,005 | 4,005 | -50 | -1.2 | 20,800 | |
4,060 | 4,070 | 4,030 | 4,055 | +15 | +0.4 | 17,000 | |
4,070 | 4,070 | 4,025 | 4,040 | -30 | -0.7 | 17,700 | |
4,070 | 4,095 | 4,050 | 4,070 | -25 | -0.6 | 31,300 | |
4,085 | 4,115 | 4,070 | 4,095 | -10 | -0.2 | 25,200 | |
4,105 | 4,125 | 4,095 | 4,105 | 0 | 0.0 | 20,200 | |
4,100 | 4,110 | 4,075 | 4,105 | +5 | +0.1 | 27,600 | |
4,075 | 4,125 | 4,075 | 4,100 | 0 | 0.0 | 25,000 | |
4,080 | 4,115 | 4,075 | 4,100 | +40 | +1.0 | 21,100 | |
4,065 | 4,070 | 4,040 | 4,060 | -30 | -0.7 | 35,500 | |
4,020 | 4,100 | 4,020 | 4,090 | +45 | +1.1 | 32,900 | |
4,070 | 4,075 | 4,020 | 4,045 | -35 | -0.9 | 42,800 | |
4,110 | 4,115 | 4,080 | 4,080 | -55 | -1.3 | 27,600 | |
4,160 | 4,160 | 4,110 | 4,135 | -5 | -0.1 | 38,400 | |
4,115 | 4,180 | 4,100 | 4,140 | +25 | +0.6 | 50,800 | |
4,085 | 4,135 | 4,060 | 4,115 | +95 | +2.4 | 92,000 | |
3,995 | 4,045 | 3,980 | 4,020 | +35 | +0.9 | 65,300 | |
3,970 | 3,990 | 3,960 | 3,985 | +15 | +0.4 | 25,300 | |
3,990 | 3,990 | 3,965 | 3,970 | -10 | -0.3 | 23,300 | |
3,960 | 3,985 | 3,945 | 3,980 | +20 | +0.5 | 20,500 | |
3,945 | 3,970 | 3,935 | 3,960 | +40 | +1.0 | 39,600 | |
3,880 | 3,935 | 3,880 | 3,920 | +50 | +1.3 | 46,900 | |
3,910 | 3,920 | 3,870 | 3,870 | -40 | -1.0 | 74,200 | |
3,910 | 3,925 | 3,890 | 3,910 | -5 | -0.1 | 33,800 | |
3,910 | 3,925 | 3,900 | 3,915 | +15 | +0.4 | 27,200 | |
3,910 | 3,925 | 3,900 | 3,900 | -5 | -0.1 | 23,200 | |
3,920 | 3,920 | 3,885 | 3,905 | -45 | -1.1 | 39,300 | |
3,880 | 3,950 | 3,880 | 3,950 | +70 | +1.8 | 40,500 |