4471 三洋化成工業 東証1 15:00
5,860円
前日比
0 (0.00%)
比較される銘柄: 日触媒住友精化旭化成
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
11.7 1.01 1.88 1.54
年初来高値: 6,750 (17/10/31)
年初来安値: 4,490 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 5,850 5,920 5,820 5,860 0 0.0 37,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 5,800 5,860 5,800 5,860 +50 +0.9 19,800
17/12/13 5,890 5,900 5,800 5,810 -70 -1.2 26,200
17/12/12 5,960 5,960 5,880 5,880 -20 -0.3 27,300
17/12/11 6,030 6,030 5,870 5,900 -170 -2.8 45,400
17/12/08 5,970 6,070 5,930 6,070 +110 +1.8 88,200
17/12/07 5,790 5,970 5,790 5,960 +140 +2.4 50,900
17/12/06 5,910 5,910 5,790 5,820 -80 -1.4 48,000
17/12/05 5,850 5,920 5,810 5,900 +30 +0.5 38,500
17/12/04 5,920 5,960 5,870 5,870 -100 -1.7 42,700
17/12/01 5,900 6,010 5,890 5,970 +50 +0.8 62,200
17/11/30 5,910 5,940 5,850 5,920 +30 +0.5 87,600
17/11/29 5,860 5,910 5,860 5,890 +60 +1.0 42,100
17/11/28 5,840 5,900 5,810 5,830 -50 -0.9 26,700
17/11/27 5,920 5,920 5,840 5,880 -10 -0.2 47,400
17/11/24 5,860 5,920 5,790 5,890 +30 +0.5 60,100
17/11/22 5,900 5,940 5,830 5,860 0 0.0 49,600
17/11/21 5,730 5,870 5,710 5,860 +170 +3.0 87,100
17/11/20 5,640 5,720 5,640 5,690 +20 +0.4 60,300
17/11/17 5,680 5,710 5,630 5,670 +50 +0.9 73,000
17/11/16 5,600 5,680 5,540 5,620 +90 +1.6 63,000
17/11/15 5,670 5,700 5,510 5,530 -170 -3.0 77,800
17/11/14 5,730 5,740 5,680 5,700 +30 +0.5 57,100
17/11/13 5,720 5,730 5,670 5,670 -70 -1.2 33,500
17/11/10 5,710 5,770 5,690 5,740 -40 -0.7 68,100
17/11/09 5,830 5,840 5,710 5,780 -20 -0.3 92,200
17/11/08 5,750 5,810 5,700 5,800 +70 +1.2 95,300
17/11/07 5,660 5,760 5,660 5,730 +50 +0.9 104,700
17/11/06 5,700 5,760 5,670 5,680 +30 +0.5 110,200
17/11/02 5,650 5,680 5,620 5,650 -80 -1.4 154,400

日経平均