52週高値 | 4,510 | 52週安値 | 3,860 | ||
---|---|---|---|---|---|
年初来高値 | 4,510 | 年初来安値 | 4,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,125 | 4,145 | 4,050 | 4,050 | -110 | -2.6 | 44,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,270 | 4,300 | 4,255 | 4,295 | +25 | +0.6 | 71,700 | |
4,300 | 4,300 | 4,250 | 4,270 | -30 | -0.7 | 25,000 | |
4,265 | 4,305 | 4,265 | 4,300 | +40 | +0.9 | 25,700 | |
4,275 | 4,280 | 4,245 | 4,260 | +35 | +0.8 | 41,800 | |
4,180 | 4,235 | 4,180 | 4,225 | +25 | +0.6 | 38,100 | |
4,230 | 4,230 | 4,200 | 4,200 | -70 | -1.6 | 27,200 | |
4,325 | 4,340 | 4,265 | 4,270 | -35 | -0.8 | 38,500 | |
4,310 | 4,320 | 4,285 | 4,305 | +10 | +0.2 | 25,300 | |
4,290 | 4,320 | 4,280 | 4,295 | -10 | -0.2 | 25,000 | |
4,290 | 4,335 | 4,280 | 4,305 | -5 | -0.1 | 30,800 | |
4,290 | 4,310 | 4,285 | 4,310 | +5 | +0.1 | 20,700 | |
4,300 | 4,335 | 4,285 | 4,305 | +30 | +0.7 | 31,200 | |
4,300 | 4,300 | 4,265 | 4,275 | -30 | -0.7 | 18,300 | |
4,265 | 4,315 | 4,230 | 4,305 | +100 | +2.4 | 41,800 | |
4,235 | 4,245 | 4,205 | 4,205 | -35 | -0.8 | 43,200 | |
4,205 | 4,250 | 4,180 | 4,240 | +45 | +1.1 | 38,500 | |
4,185 | 4,205 | 4,160 | 4,195 | +10 | +0.2 | 55,500 | |
4,195 | 4,200 | 4,165 | 4,185 | -10 | -0.2 | 41,900 | |
4,230 | 4,230 | 4,180 | 4,195 | 0 | 0.0 | 46,000 | |
4,215 | 4,225 | 4,175 | 4,195 | -50 | -1.2 | 49,600 | |
4,280 | 4,295 | 4,235 | 4,245 | -85 | -2.0 | 47,400 | |
4,350 | 4,350 | 4,310 | 4,330 | -10 | -0.2 | 37,100 | |
4,300 | 4,340 | 4,255 | 4,340 | +70 | +1.6 | 37,900 | |
4,350 | 4,375 | 4,260 | 4,270 | -110 | -2.5 | 74,000 | |
4,380 | 4,395 | 4,345 | 4,380 | -50 | -1.1 | 39,200 | |
4,370 | 4,435 | 4,365 | 4,430 | +70 | +1.6 | 44,100 | |
4,350 | 4,380 | 4,330 | 4,360 | -10 | -0.2 | 21,600 | |
4,355 | 4,375 | 4,345 | 4,370 | +35 | +0.8 | 21,200 | |
4,355 | 4,370 | 4,310 | 4,335 | -10 | -0.2 | 33,700 | |
4,300 | 4,350 | 4,290 | 4,345 | -10 | -0.2 | 25,800 |