52週高値 | 4,510 | 52週安値 | 3,860 | ||
---|---|---|---|---|---|
年初来高値 | 4,510 | 年初来安値 | 4,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,150 | 4,065 | 4,065 | -85 | -2.0 | 42,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,260 | 4,230 | 4,235 | -20 | -0.5 | 28,800 | |
4,215 | 4,270 | 4,215 | 4,255 | +60 | +1.4 | 38,300 | |
4,200 | 4,210 | 4,175 | 4,195 | +10 | +0.2 | 73,600 | |
4,170 | 4,210 | 4,165 | 4,185 | +25 | +0.6 | 35,500 | |
4,180 | 4,225 | 4,155 | 4,160 | 0 | 0.0 | 54,300 | |
4,140 | 4,160 | 4,105 | 4,160 | +15 | +0.4 | 35,100 | |
4,150 | 4,175 | 4,140 | 4,145 | +35 | +0.9 | 33,800 | |
4,070 | 4,115 | 4,070 | 4,110 | +45 | +1.1 | 27,500 | |
4,060 | 4,080 | 4,030 | 4,065 | +45 | +1.1 | 39,400 | |
4,060 | 4,075 | 4,015 | 4,020 | -60 | -1.5 | 75,800 | |
4,115 | 4,120 | 4,070 | 4,080 | -40 | -1.0 | 58,500 | |
4,160 | 4,180 | 4,120 | 4,120 | +10 | +0.2 | 33,600 | |
4,185 | 4,185 | 4,110 | 4,110 | -80 | -1.9 | 51,000 | |
4,200 | 4,200 | 4,170 | 4,190 | -5 | -0.1 | 31,400 | |
4,175 | 4,205 | 4,165 | 4,195 | -5 | -0.1 | 35,100 | |
4,150 | 4,225 | 4,150 | 4,200 | +60 | +1.4 | 90,500 | |
4,135 | 4,145 | 4,105 | 4,140 | -5 | -0.1 | 51,500 | |
4,165 | 4,170 | 4,135 | 4,145 | +5 | +0.1 | 36,500 | |
4,135 | 4,150 | 4,110 | 4,140 | +35 | +0.9 | 59,600 | |
4,150 | 4,165 | 4,105 | 4,105 | -45 | -1.1 | 40,900 | |
4,200 | 4,200 | 4,130 | 4,150 | 0 | 0.0 | 65,800 | |
4,200 | 4,210 | 4,135 | 4,150 | -75 | -1.8 | 71,800 | |
4,285 | 4,285 | 4,205 | 4,225 | -10 | -0.2 | 52,400 | |
4,250 | 4,265 | 4,230 | 4,235 | -25 | -0.6 | 15,700 | |
4,285 | 4,310 | 4,255 | 4,260 | -25 | -0.6 | 50,600 | |
4,300 | 4,300 | 4,260 | 4,285 | -10 | -0.2 | 42,500 | |
4,270 | 4,300 | 4,255 | 4,295 | +25 | +0.6 | 71,700 | |
4,300 | 4,300 | 4,250 | 4,270 | -30 | -0.7 | 25,000 | |
4,265 | 4,305 | 4,265 | 4,300 | +40 | +0.9 | 25,700 | |
4,275 | 4,280 | 4,245 | 4,260 | +35 | +0.8 | 41,800 |