52週高値 | 4,510 | 52週安値 | 3,860 | ||
---|---|---|---|---|---|
年初来高値 | 4,510 | 年初来安値 | 4,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,150 | 4,070 | 4,070 | -80 | -1.9 | 22,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,180 | 4,225 | 4,180 | 4,205 | +25 | +0.6 | 36,000 | |
4,210 | 4,210 | 4,160 | 4,180 | +5 | +0.1 | 52,900 | |
4,180 | 4,190 | 4,170 | 4,175 | -5 | -0.1 | 45,200 | |
4,145 | 4,180 | 4,140 | 4,180 | +35 | +0.8 | 56,300 | |
4,145 | 4,150 | 4,130 | 4,145 | +5 | +0.1 | 39,500 | |
4,125 | 4,150 | 4,110 | 4,140 | +15 | +0.4 | 32,400 | |
4,130 | 4,140 | 4,105 | 4,125 | +30 | +0.7 | 43,700 | |
4,120 | 4,140 | 4,095 | 4,095 | -10 | -0.2 | 31,000 | |
4,105 | 4,130 | 4,075 | 4,105 | +10 | +0.2 | 44,300 | |
4,060 | 4,095 | 4,050 | 4,095 | +10 | +0.2 | 30,700 | |
4,060 | 4,085 | 4,050 | 4,085 | +20 | +0.5 | 28,400 | |
4,055 | 4,065 | 4,040 | 4,065 | +15 | +0.4 | 28,800 | |
4,060 | 4,065 | 4,030 | 4,050 | -15 | -0.4 | 28,500 | |
4,070 | 4,085 | 4,055 | 4,065 | +25 | +0.6 | 36,000 | |
4,065 | 4,075 | 4,020 | 4,040 | -25 | -0.6 | 49,000 | |
4,065 | 4,070 | 4,025 | 4,065 | -5 | -0.1 | 62,000 | |
4,065 | 4,090 | 4,065 | 4,070 | +5 | +0.1 | 34,200 | |
4,105 | 4,110 | 4,065 | 4,065 | -60 | -1.5 | 48,700 | |
4,175 | 4,175 | 4,105 | 4,125 | -5 | -0.1 | 36,000 | |
4,085 | 4,145 | 4,065 | 4,130 | +50 | +1.2 | 73,500 | |
4,085 | 4,090 | 4,065 | 4,080 | -5 | -0.1 | 69,700 | |
4,105 | 4,130 | 4,080 | 4,085 | -10 | -0.2 | 51,400 | |
4,105 | 4,105 | 4,060 | 4,095 | -70 | -1.7 | 98,000 | |
4,265 | 4,270 | 4,160 | 4,165 | -115 | -2.7 | 110,400 | |
4,310 | 4,310 | 4,260 | 4,280 | -50 | -1.2 | 57,000 | |
4,330 | 4,360 | 4,305 | 4,330 | -10 | -0.2 | 35,800 | |
4,330 | 4,350 | 4,310 | 4,340 | +15 | +0.3 | 30,600 | |
4,305 | 4,325 | 4,290 | 4,325 | +45 | +1.1 | 50,500 | |
4,260 | 4,280 | 4,225 | 4,280 | +15 | +0.4 | 40,400 | |
4,295 | 4,295 | 4,250 | 4,265 | -10 | -0.2 | 25,700 |