52週高値 | 4,510 | 52週安値 | 3,860 | ||
---|---|---|---|---|---|
年初来高値 | 4,510 | 年初来安値 | 4,065 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,285 | 4,310 | 4,050 | 4,050 | -210 | -4.9 | 644,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,510 | 4,140 | 4,260 | +10 | +0.2 | 1,311,000 | |
4,320 | 4,350 | 4,105 | 4,250 | -70 | -1.6 | 912,600 | |
4,240 | 4,470 | 4,210 | 4,320 | +85 | +2.0 | 721,600 | |
4,320 | 4,385 | 4,115 | 4,235 | -50 | -1.2 | 835,300 | |
4,015 | 4,350 | 4,000 | 4,285 | +280 | +7.0 | 994,900 | |
4,130 | 4,170 | 3,860 | 4,005 | -90 | -2.2 | 922,500 | |
4,145 | 4,280 | 4,080 | 4,095 | -45 | -1.1 | 1,055,500 | |
4,330 | 4,360 | 4,020 | 4,140 | -185 | -4.3 | 1,060,100 | |
4,285 | 4,325 | 4,170 | 4,325 | +85 | +2.0 | 713,800 | |
4,060 | 4,315 | 4,030 | 4,240 | +220 | +5.5 | 962,900 | |
4,265 | 4,310 | 4,015 | 4,020 | -240 | -5.6 | 985,600 | |
4,300 | 4,350 | 4,160 | 4,260 | -10 | -0.2 | 735,800 | |
4,295 | 4,645 | 4,250 | 4,270 | -25 | -0.6 | 1,076,000 | |
4,245 | 4,345 | 4,120 | 4,295 | +70 | +1.7 | 605,400 | |
4,040 | 4,240 | 3,985 | 4,225 | +180 | +4.4 | 458,400 | |
4,435 | 4,435 | 3,975 | 4,045 | -360 | -8.2 | 1,264,700 | |
4,245 | 4,440 | 4,185 | 4,405 | +190 | +4.5 | 824,400 | |
4,335 | 4,480 | 4,060 | 4,215 | -165 | -3.8 | 1,265,400 | |
4,720 | 4,790 | 4,310 | 4,380 | -390 | -8.2 | 1,123,500 | |
4,790 | 4,900 | 4,605 | 4,770 | -25 | -0.5 | 590,600 | |
4,765 | 4,855 | 4,595 | 4,795 | +40 | +0.8 | 533,600 | |
4,650 | 4,840 | 4,550 | 4,755 | +125 | +2.7 | 741,800 | |
4,930 | 5,070 | 4,500 | 4,630 | -350 | -7.0 | 900,500 | |
5,000 | 5,180 | 4,750 | 4,980 | -60 | -1.2 | 545,400 | |
5,200 | 5,220 | 4,710 | 5,040 | -80 | -1.6 | 957,400 | |
5,270 | 5,380 | 4,925 | 5,120 | -80 | -1.5 | 837,500 | |
5,420 | 5,460 | 5,030 | 5,200 | -140 | -2.6 | 854,100 | |
5,100 | 5,440 | 5,060 | 5,340 | +250 | +4.9 | 1,096,900 | |
5,700 | 5,730 | 5,090 | 5,090 | -540 | -9.6 | 1,012,200 |