52週高値 | 4,510 | 52週安値 | 3,860 | ||
---|---|---|---|---|---|
年初来高値 | 4,510 | 年初来安値 | 4,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,095 | 4,135 | 4,075 | 4,110 | +20 | +0.5 | 55,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500 | 5,550 | 5,400 | 5,490 | +60 | +1.1 | 187,300 | |
5,020 | 5,490 | 5,020 | 5,430 | +460 | +9.3 | 321,000 | |
5,220 | 5,460 | 4,935 | 4,970 | -150 | -2.9 | 233,100 | |
5,130 | 5,300 | 5,100 | 5,120 | -10 | -0.2 | 176,000 | |
5,100 | 5,220 | 4,995 | 5,130 | +110 | +2.2 | 142,000 | |
5,070 | 5,200 | 4,825 | 5,020 | -90 | -1.8 | 419,400 | |
5,310 | 5,420 | 5,050 | 5,110 | -40 | -0.8 | 187,700 | |
4,970 | 5,200 | 4,970 | 5,150 | +80 | +1.6 | 174,200 | |
4,550 | 5,160 | 4,375 | 5,070 | +390 | +8.3 | 237,200 | |
5,250 | 5,290 | 4,655 | 4,680 | -590 | -11.2 | 160,500 | |
5,530 | 5,530 | 5,140 | 5,270 | -180 | -3.3 | 276,300 | |
5,720 | 5,720 | 5,380 | 5,450 | -170 | -3.0 | 149,500 | |
5,480 | 5,720 | 5,470 | 5,620 | +100 | +1.8 | 152,500 | |
5,450 | 5,550 | 5,390 | 5,520 | +50 | +0.9 | 92,800 | |
5,340 | 5,550 | 5,270 | 5,470 | +60 | +1.1 | 130,700 | |
5,460 | 5,640 | 5,240 | 5,410 | +20 | +0.4 | 252,900 | |
4,980 | 5,460 | 4,980 | 5,390 | +410 | +8.2 | 275,100 | |
5,370 | 5,370 | 4,930 | 4,980 | -440 | -8.1 | 227,400 | |
5,320 | 5,550 | 5,200 | 5,420 | +70 | +1.3 | 189,500 | |
5,670 | 5,670 | 5,280 | 5,350 | -330 | -5.8 | 141,800 | |
5,820 | 5,920 | 5,650 | 5,680 | -110 | -1.9 | 165,900 | |
5,670 | 5,880 | 5,630 | 5,790 | +90 | +1.6 | 130,800 | |
5,410 | 5,710 | 5,400 | 5,700 | +300 | +5.6 | 127,200 | |
5,240 | 5,420 | 5,090 | 5,400 | +160 | +3.1 | 160,400 | |
5,330 | 5,400 | 5,170 | 5,240 | -160 | -3.0 | 130,200 | |
5,200 | 5,480 | 5,200 | 5,400 | +200 | +3.8 | 126,300 | |
5,200 | 5,260 | 5,080 | 5,200 | -10 | -0.2 | 71,700 | |
5,290 | 5,340 | 5,070 | 5,210 | -130 | -2.4 | 109,500 | |
5,400 | 5,440 | 5,270 | 5,340 | -70 | -1.3 | 124,700 | |
5,070 | 5,680 | 5,060 | 5,410 | - | - | 271,200 |