52週高値 | 4,510 | 52週安値 | 3,860 | ||
---|---|---|---|---|---|
年初来高値 | 4,510 | 年初来安値 | 4,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,095 | 4,135 | 4,075 | 4,110 | +20 | +0.5 | 55,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,340 | 5,390 | 5,220 | 5,260 | -70 | -1.3 | 141,200 | |
5,420 | 5,460 | 5,320 | 5,330 | -10 | -0.2 | 176,000 | |
5,240 | 5,380 | 5,180 | 5,340 | +100 | +1.9 | 197,300 | |
5,260 | 5,270 | 5,110 | 5,240 | -20 | -0.4 | 255,000 | |
5,290 | 5,330 | 5,230 | 5,260 | +10 | +0.2 | 219,100 | |
5,260 | 5,440 | 5,240 | 5,250 | 0 | 0.0 | 257,100 | |
5,220 | 5,250 | 5,060 | 5,250 | -40 | -0.8 | 365,600 | |
5,430 | 5,460 | 5,240 | 5,290 | -140 | -2.6 | 183,700 | |
5,500 | 5,500 | 5,330 | 5,430 | -20 | -0.4 | 162,900 | |
5,500 | 5,520 | 5,360 | 5,450 | -90 | -1.6 | 238,000 | |
5,700 | 5,730 | 5,520 | 5,540 | -90 | -1.6 | 230,400 | |
5,410 | 5,680 | 5,370 | 5,630 | +140 | +2.6 | 271,200 | |
5,680 | 5,680 | 5,440 | 5,490 | -150 | -2.7 | 212,200 | |
5,620 | 5,700 | 5,460 | 5,640 | +20 | +0.4 | 218,100 | |
5,740 | 5,760 | 5,490 | 5,620 | -120 | -2.1 | 266,300 | |
6,040 | 6,050 | 5,740 | 5,740 | -290 | -4.8 | 308,200 | |
5,960 | 6,090 | 5,910 | 6,030 | -50 | -0.8 | 178,800 | |
6,160 | 6,230 | 6,000 | 6,080 | -120 | -1.9 | 398,700 | |
5,950 | 6,330 | 5,890 | 6,200 | +310 | +5.3 | 508,500 | |
5,820 | 5,940 | 5,790 | 5,890 | +70 | +1.2 | 324,700 | |
5,840 | 5,880 | 5,750 | 5,820 | +60 | +1.0 | 224,700 | |
6,080 | 6,130 | 5,750 | 5,760 | -300 | -5.0 | 387,900 | |
5,750 | 6,140 | 5,690 | 6,060 | +270 | +4.7 | 390,500 | |
5,950 | 6,130 | 5,670 | 5,790 | -120 | -2.0 | 567,800 | |
5,700 | 5,920 | 5,660 | 5,910 | +310 | +5.5 | 409,100 | |
5,720 | 5,720 | 5,480 | 5,600 | -150 | -2.6 | 210,900 | |
5,380 | 5,810 | 5,340 | 5,750 | +540 | +10.4 | 537,000 | |
5,410 | 5,410 | 5,150 | 5,210 | -180 | -3.3 | 175,600 | |
5,420 | 5,440 | 5,310 | 5,390 | -50 | -0.9 | 201,700 | |
5,430 | 5,480 | 5,360 | 5,440 | -60 | -1.1 | 154,700 |