52週高値 | 4,510 | 52週安値 | 3,860 | ||
---|---|---|---|---|---|
年初来高値 | 4,510 | 年初来安値 | 4,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,095 | 4,135 | 4,075 | 4,110 | +20 | +0.5 | 55,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650 | 4,835 | 4,605 | 4,810 | +120 | +2.6 | 122,800 | |
4,790 | 4,845 | 4,635 | 4,690 | -105 | -2.2 | 195,400 | |
4,785 | 4,855 | 4,760 | 4,795 | +10 | +0.2 | 110,400 | |
4,680 | 4,795 | 4,645 | 4,785 | +125 | +2.7 | 108,600 | |
4,750 | 4,785 | 4,595 | 4,660 | -40 | -0.9 | 157,500 | |
4,730 | 4,805 | 4,670 | 4,700 | -5 | -0.1 | 131,200 | |
4,740 | 4,805 | 4,690 | 4,705 | 0 | 0.0 | 155,600 | |
4,695 | 4,715 | 4,550 | 4,705 | +40 | +0.9 | 166,700 | |
4,695 | 4,760 | 4,620 | 4,665 | -100 | -2.1 | 154,100 | |
4,700 | 4,840 | 4,695 | 4,765 | +25 | +0.5 | 197,500 | |
4,575 | 4,750 | 4,545 | 4,740 | +200 | +4.4 | 211,600 | |
4,585 | 4,635 | 4,500 | 4,540 | -50 | -1.1 | 174,700 | |
4,710 | 4,720 | 4,515 | 4,590 | -110 | -2.3 | 206,800 | |
5,010 | 5,070 | 4,565 | 4,700 | -350 | -6.9 | 303,900 | |
4,930 | 5,050 | 4,865 | 5,050 | +70 | +1.4 | 97,300 | |
4,850 | 4,980 | 4,750 | 4,980 | +35 | +0.7 | 147,200 | |
4,910 | 5,000 | 4,870 | 4,945 | +10 | +0.2 | 131,600 | |
4,990 | 5,020 | 4,870 | 4,935 | -20 | -0.4 | 102,700 | |
5,100 | 5,180 | 4,895 | 4,955 | -135 | -2.7 | 137,900 | |
5,190 | 5,200 | 4,980 | 5,090 | -100 | -1.9 | 145,800 | |
5,130 | 5,220 | 5,110 | 5,190 | +80 | +1.6 | 148,900 | |
4,900 | 5,120 | 4,820 | 5,110 | +230 | +4.7 | 290,400 | |
4,905 | 4,940 | 4,710 | 4,880 | -85 | -1.7 | 221,100 | |
4,995 | 5,200 | 4,945 | 4,965 | -35 | -0.7 | 244,800 | |
5,090 | 5,100 | 4,925 | 5,000 | -110 | -2.2 | 162,100 | |
5,110 | 5,220 | 5,080 | 5,110 | -40 | -0.8 | 171,200 | |
5,150 | 5,240 | 5,090 | 5,150 | -20 | -0.4 | 177,900 | |
5,240 | 5,380 | 5,110 | 5,170 | -40 | -0.8 | 291,900 | |
5,170 | 5,290 | 5,030 | 5,210 | +10 | +0.2 | 275,500 | |
5,290 | 5,320 | 5,070 | 5,200 | -60 | -1.1 | 228,200 |