38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,184 | 52週安値 | 1,462 | ||
---|---|---|---|---|---|
年初来高値 | 2,184 | 年初来安値 | 1,669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,861 | 2,022 | 1,855 | 2,010 | +161 | +8.7 | 145,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,073 | 1,051 | 1,061 | -2 | -0.2 | 29,600 | |
1,063 | 1,083 | 1,043 | 1,063 | +1 | +0.1 | 67,600 | |
1,097 | 1,099 | 1,044 | 1,062 | -35 | -3.2 | 111,600 | |
1,065 | 1,104 | 1,065 | 1,097 | +32 | +3.0 | 49,000 | |
1,043 | 1,075 | 1,037 | 1,065 | +22 | +2.1 | 55,000 | |
1,075 | 1,090 | 1,043 | 1,043 | -27 | -2.5 | 49,800 | |
1,104 | 1,108 | 1,070 | 1,070 | -34 | -3.1 | 85,000 | |
1,124 | 1,125 | 1,090 | 1,104 | -14 | -1.3 | 54,800 | |
1,115 | 1,118 | 1,095 | 1,118 | +10 | +0.9 | 58,600 | |
1,075 | 1,123 | 1,075 | 1,108 | +47 | +4.4 | 151,600 | |
1,057 | 1,071 | 1,023 | 1,061 | +4 | +0.4 | 124,000 | |
1,055 | 1,074 | 1,041 | 1,057 | +7 | +0.7 | 38,600 | |
1,068 | 1,080 | 1,036 | 1,050 | -18 | -1.7 | 97,400 | |
1,094 | 1,110 | 1,056 | 1,068 | -26 | -2.4 | 177,800 | |
1,090 | 1,120 | 1,083 | 1,094 | 0 | 0.0 | 148,800 | |
1,105 | 1,105 | 1,067 | 1,094 | -11 | -1.0 | 167,800 | |
1,136 | 1,161 | 1,099 | 1,105 | -25 | -2.2 | 480,600 | |
1,135 | 1,197 | 1,087 | 1,130 | -9 | -0.8 | 387,400 | |
1,105 | 1,139 | 1,105 | 1,139 | +30 | +2.7 | 200,200 | |
1,120 | 1,146 | 1,088 | 1,109 | -8 | -0.7 | 188,400 | |
1,100 | 1,117 | 1,072 | 1,117 | +9 | +0.8 | 179,000 | |
1,098 | 1,114 | 1,063 | 1,108 | +10 | +0.9 | 167,800 | |
1,075 | 1,114 | 1,071 | 1,098 | +23 | +2.1 | 184,000 | |
1,066 | 1,099 | 1,021 | 1,075 | 0 | 0.0 | 167,800 | |
1,046 | 1,110 | 1,012 | 1,075 | +37 | +3.6 | 157,600 | |
1,050 | 1,060 | 999 | 1,038 | -11 | -1.0 | 252,200 | |
1,045 | 1,072 | 1,034 | 1,049 | -5 | -0.5 | 140,200 | |
1,065 | 1,090 | 1,047 | 1,054 | -11 | -1.0 | 134,000 | |
1,083 | 1,083 | 1,029 | 1,065 | -18 | -1.7 | 121,200 | |
1,098 | 1,129 | 1,060 | 1,083 | -6 | -0.6 | 56,400 |