![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 2,736 | 52週安値 | 1,669 | ||
---|---|---|---|---|---|
昨年来高値 | 2,736 | 昨年来安値 | 1,669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,185 | 2,228 | 2,170 | 2,193 | -7 | -0.3 | 58,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,364 | 1,235 | 1,256 | -97 | -7.2 | 331,600 | |
1,334 | 1,359 | 1,307 | 1,353 | +28 | +2.1 | 198,500 | |
1,311 | 1,328 | 1,279 | 1,325 | +22 | +1.7 | 135,300 | |
1,300 | 1,319 | 1,249 | 1,303 | -16 | -1.2 | 159,800 | |
1,350 | 1,376 | 1,307 | 1,319 | -19 | -1.4 | 136,700 | |
1,335 | 1,350 | 1,304 | 1,338 | +3 | +0.2 | 105,500 | |
1,334 | 1,360 | 1,300 | 1,335 | -6 | -0.4 | 140,700 | |
1,312 | 1,341 | 1,308 | 1,341 | +32 | +2.4 | 95,200 | |
1,278 | 1,324 | 1,242 | 1,309 | +16 | +1.2 | 133,100 | |
1,311 | 1,334 | 1,244 | 1,293 | -32 | -2.4 | 138,400 | |
1,358 | 1,358 | 1,284 | 1,325 | -22 | -1.6 | 102,200 | |
1,335 | 1,387 | 1,306 | 1,347 | +24 | +1.8 | 73,000 | |
1,400 | 1,415 | 1,307 | 1,323 | -65 | -4.7 | 83,200 | |
1,359 | 1,404 | 1,336 | 1,388 | +33 | +2.4 | 84,200 | |
1,328 | 1,355 | 1,280 | 1,355 | +27 | +2.0 | 114,900 | |
1,348 | 1,367 | 1,326 | 1,328 | -7 | -0.5 | 70,500 | |
1,360 | 1,394 | 1,322 | 1,335 | -25 | -1.8 | 83,600 | |
1,291 | 1,362 | 1,240 | 1,360 | +48 | +3.7 | 153,100 | |
1,332 | 1,357 | 1,301 | 1,312 | -27 | -2.0 | 51,700 | |
1,415 | 1,433 | 1,314 | 1,339 | -65 | -4.6 | 95,300 | |
1,448 | 1,455 | 1,377 | 1,404 | -45 | -3.1 | 102,600 | |
1,482 | 1,482 | 1,422 | 1,449 | -17 | -1.2 | 128,600 | |
1,427 | 1,471 | 1,397 | 1,466 | +38 | +2.7 | 156,600 | |
1,411 | 1,442 | 1,374 | 1,428 | +29 | +2.1 | 146,500 | |
1,323 | 1,408 | 1,301 | 1,399 | +86 | +6.5 | 143,900 | |
1,352 | 1,362 | 1,281 | 1,313 | -39 | -2.9 | 114,200 | |
1,530 | 1,580 | 1,352 | 1,352 | -205 | -13.2 | 435,100 | |
1,515 | 1,565 | 1,474 | 1,557 | +35 | +2.3 | 114,200 | |
1,475 | 1,545 | 1,380 | 1,522 | +53 | +3.6 | 401,800 | |
1,410 | 1,469 | 1,371 | 1,469 | +78 | +5.6 | 194,600 |