![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,324.10 | -246.66 | 158.08 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.64% | 0.05% | 0.15% | -0.40% |
52週高値 | 834 | 52週安値 | 371 | ||
---|---|---|---|---|---|
年初来高値 | 834 | 年初来安値 | 499 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556 | 562 | 544 | 555 | +5 | +0.9 | 29,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 515 | 474 | 485 | -5 | -1.0 | 59,100 | |
423 | 526 | 416 | 490 | +60 | +14.0 | 116,600 | |
503 | 503 | 420 | 430 | -99 | -18.7 | 104,400 | |
510 | 539 | 510 | 529 | +17 | +3.3 | 30,600 | |
500 | 534 | 500 | 512 | +22 | +4.5 | 21,100 | |
533 | 555 | 487 | 490 | -54 | -9.9 | 45,000 | |
578 | 578 | 512 | 544 | -34 | -5.9 | 64,600 | |
616 | 629 | 561 | 578 | -48 | -7.7 | 45,800 | |
702 | 716 | 622 | 626 | -77 | -11.0 | 83,300 | |
705 | 706 | 662 | 703 | -7 | -1.0 | 56,900 | |
798 | 810 | 710 | 710 | -95 | -11.8 | 71,800 | |
836 | 837 | 792 | 805 | -33 | -3.9 | 21,100 | |
839 | 858 | 808 | 838 | -1 | -0.1 | 42,300 | |
884 | 891 | 831 | 839 | -60 | -6.7 | 33,000 | |
909 | 909 | 878 | 899 | -10 | -1.1 | 30,800 | |
892 | 925 | 882 | 909 | +8 | +0.9 | 30,500 | |
885 | 927 | 878 | 901 | +14 | +1.6 | 36,600 | |
895 | 896 | 877 | 887 | -1 | -0.1 | 18,100 | |
903 | 903 | 883 | 888 | -16 | -1.8 | 45,100 | |
920 | 920 | 900 | 904 | -5 | -0.6 | 32,100 | |
905 | 932 | 900 | 909 | -1 | -0.1 | 36,100 | |
934 | 943 | 890 | 910 | -26 | -2.8 | 42,700 | |
940 | 980 | 925 | 936 | -5 | -0.5 | 47,200 | |
940 | 958 | 934 | 941 | -22 | -2.3 | 28,800 | |
993 | 1,006 | 954 | 963 | -32 | -3.2 | 33,600 | |
1,038 | 1,055 | 972 | 995 | -45 | -4.3 | 67,200 | |
981 | 1,040 | 970 | 1,040 | +69 | +7.1 | 44,000 | |
943 | 1,015 | 943 | 971 | +28 | +3.0 | 48,500 | |
959 | 980 | 901 | 943 | -12 | -1.3 | 74,500 | |
921 | 1,091 | 920 | 955 | +9 | +1.0 | 263,100 |