![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 456 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 385 | 年初来安値 | 276 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 305 | 280 | 299 | +10 | +3.5 | 69,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 428 | 382 | 396 | -11 | -2.7 | 178,300 | |
442 | 443 | 404 | 407 | -19 | -4.5 | 183,600 | |
414 | 459 | 398 | 426 | +28 | +7.0 | 331,100 | |
360 | 416 | 343 | 398 | +37 | +10.2 | 240,100 | |
352 | 390 | 348 | 361 | +1 | +0.3 | 212,500 | |
350 | 375 | 350 | 360 | -1 | -0.3 | 45,600 | |
341 | 380 | 341 | 361 | +20 | +5.9 | 75,100 | |
362 | 374 | 335 | 341 | -23 | -6.3 | 88,100 | |
382 | 398 | 353 | 364 | -10 | -2.7 | 109,200 | |
315 | 413 | 314 | 374 | +46 | +14.0 | 230,200 | |
320 | 416 | 313 | 328 | -8 | -2.4 | 705,200 | |
298 | 370 | 291 | 336 | +36 | +12.0 | 115,500 | |
337 | 337 | 277 | 300 | +19 | +6.8 | 136,800 | |
386 | 419 | 279 | 281 | -119 | -29.8 | 504,000 | |
442 | 450 | 392 | 400 | +6 | +1.5 | 102,300 | |
473 | 483 | 392 | 394 | -120 | -23.3 | 285,100 | |
553 | 553 | 500 | 514 | -41 | -7.4 | 138,100 | |
598 | 626 | 550 | 555 | -37 | -6.2 | 211,700 | |
535 | 648 | 524 | 592 | +41 | +7.4 | 314,300 | |
577 | 594 | 545 | 551 | -35 | -6.0 | 176,200 | |
590 | 691 | 578 | 586 | -5 | -0.8 | 1,139,600 | |
548 | 609 | 543 | 591 | +45 | +8.2 | 278,900 | |
556 | 560 | 518 | 546 | -14 | -2.5 | 159,800 | |
550 | 566 | 540 | 560 | +19 | +3.5 | 89,500 | |
519 | 555 | 508 | 541 | +21 | +4.0 | 152,100 | |
521 | 546 | 502 | 520 | -1 | -0.2 | 140,800 | |
538 | 543 | 517 | 521 | -13 | -2.4 | 128,500 | |
537 | 547 | 523 | 534 | -6 | -1.1 | 134,800 | |
527 | 549 | 521 | 540 | +23 | +4.4 | 263,900 | |
497 | 536 | 497 | 517 | +20 | +4.0 | 299,100 |