![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 456 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 385 | 年初来安値 | 276 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 295 | 286 | 289 | +3 | +1.0 | 43,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 364 | 338 | 341 | -23 | -6.3 | 82,300 | |
376 | 379 | 353 | 364 | -16 | -4.2 | 57,200 | |
375 | 382 | 375 | 380 | +5 | +1.3 | 24,400 | |
364 | 380 | 355 | 375 | +8 | +2.2 | 57,600 | |
356 | 367 | 354 | 367 | +11 | +3.1 | 42,600 | |
374 | 374 | 351 | 356 | -18 | -4.8 | 97,400 | |
367 | 375 | 361 | 374 | +5 | +1.4 | 72,000 | |
373 | 373 | 362 | 369 | -6 | -1.6 | 43,600 | |
362 | 375 | 361 | 375 | +14 | +3.9 | 45,900 | |
370 | 370 | 359 | 361 | -7 | -1.9 | 102,600 | |
375 | 380 | 368 | 368 | -6 | -1.6 | 41,900 | |
375 | 380 | 368 | 374 | -5 | -1.3 | 49,400 | |
381 | 390 | 370 | 379 | -8 | -2.1 | 85,900 | |
374 | 394 | 373 | 387 | +13 | +3.5 | 67,400 | |
406 | 407 | 370 | 374 | -27 | -6.7 | 97,600 | |
388 | 401 | 384 | 401 | +11 | +2.8 | 59,500 | |
376 | 394 | 373 | 390 | +14 | +3.7 | 60,000 | |
374 | 377 | 371 | 376 | +2 | +0.5 | 14,000 | |
378 | 383 | 369 | 374 | -4 | -1.1 | 38,800 | |
380 | 390 | 377 | 378 | -4 | -1.0 | 36,900 | |
396 | 398 | 370 | 382 | -13 | -3.3 | 102,200 | |
393 | 403 | 386 | 395 | +1 | +0.3 | 107,800 | |
395 | 397 | 389 | 394 | -5 | -1.3 | 36,700 | |
397 | 404 | 385 | 399 | +1 | +0.3 | 92,700 | |
396 | 401 | 381 | 398 | +10 | +2.6 | 96,400 | |
377 | 394 | 372 | 388 | +19 | +5.1 | 55,900 | |
363 | 373 | 360 | 369 | +9 | +2.5 | 79,300 | |
405 | 405 | 359 | 360 | -39 | -9.8 | 104,700 | |
365 | 414 | 359 | 399 | +33 | +9.0 | 227,500 | |
374 | 380 | 362 | 366 | -2 | -0.5 | 23,800 |