38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 2,128 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,718 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,873 | 1,919 | 1,867 | 1,890 | +19 | +1.0 | 98,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,082 | 1,901 | 1,974 | +26 | +1.3 | 376,900 | |
1,853 | 1,968 | 1,851 | 1,948 | +91 | +4.9 | 313,500 | |
1,826 | 1,868 | 1,799 | 1,857 | +47 | +2.6 | 325,200 | |
1,723 | 1,813 | 1,720 | 1,810 | +96 | +5.6 | 260,300 | |
1,757 | 1,777 | 1,685 | 1,714 | -19 | -1.1 | 280,600 | |
1,621 | 1,810 | 1,590 | 1,733 | +108 | +6.6 | 1,005,100 | |
1,620 | 1,669 | 1,587 | 1,625 | -4 | -0.2 | 496,200 | |
1,638 | 1,696 | 1,601 | 1,629 | -9 | -0.5 | 875,300 | |
1,625 | 1,662 | 1,608 | 1,638 | +19 | +1.2 | 514,700 | |
1,524 | 1,626 | 1,519 | 1,619 | +103 | +6.8 | 370,900 | |
1,498 | 1,532 | 1,454 | 1,516 | +14 | +0.9 | 378,900 | |
1,491 | 1,515 | 1,456 | 1,502 | -13 | -0.9 | 347,000 | |
1,538 | 1,557 | 1,501 | 1,515 | -15 | -1.0 | 210,300 | |
1,504 | 1,616 | 1,484 | 1,530 | +5 | +0.3 | 377,800 | |
1,814 | 1,814 | 1,500 | 1,525 | -289 | -15.9 | 649,800 | |
1,924 | 1,945 | 1,811 | 1,814 | -111 | -5.8 | 268,800 | |
1,886 | 1,955 | 1,850 | 1,925 | +40 | +2.1 | 294,400 | |
2,007 | 2,007 | 1,835 | 1,885 | -139 | -6.9 | 318,600 | |
2,110 | 2,110 | 1,994 | 2,024 | -114 | -5.3 | 269,100 | |
2,169 | 2,214 | 2,110 | 2,138 | -11 | -0.5 | 255,300 | |
2,268 | 2,268 | 2,129 | 2,149 | -103 | -4.6 | 177,100 | |
2,300 | 2,306 | 2,150 | 2,252 | -48 | -2.1 | 317,300 | |
2,405 | 2,507 | 2,234 | 2,300 | -80 | -3.4 | 272,100 | |
2,254 | 2,402 | 2,223 | 2,380 | +46 | +2.0 | 224,100 | |
2,523 | 2,523 | 2,300 | 2,334 | -168 | -6.7 | 198,000 | |
2,625 | 2,659 | 2,456 | 2,502 | -122 | -4.6 | 292,100 | |
2,133 | 2,674 | 2,050 | 2,624 | +491 | +23.0 | 666,000 | |
2,320 | 2,325 | 2,121 | 2,133 | -181 | -7.8 | 175,400 | |
2,240 | 2,420 | 2,214 | 2,314 | +114 | +5.2 | 242,200 | |
2,243 | 2,274 | 2,170 | 2,200 | -5 | -0.2 | 291,600 |