![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 2,128 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,718 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,873 | 1,919 | 1,867 | 1,890 | +19 | +1.0 | 98,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,666 | 1,669 | 1,608 | 1,654 | +3 | +0.2 | 123,700 | |
1,672 | 1,675 | 1,633 | 1,651 | -22 | -1.3 | 47,300 | |
1,654 | 1,680 | 1,607 | 1,673 | +19 | +1.1 | 64,000 | |
1,645 | 1,672 | 1,616 | 1,654 | +9 | +0.5 | 89,400 | |
1,624 | 1,650 | 1,603 | 1,645 | +21 | +1.3 | 73,900 | |
1,673 | 1,673 | 1,570 | 1,624 | -49 | -2.9 | 203,700 | |
1,756 | 1,766 | 1,635 | 1,673 | -63 | -3.6 | 94,400 | |
1,761 | 1,772 | 1,714 | 1,736 | -10 | -0.6 | 76,000 | |
1,699 | 1,794 | 1,650 | 1,746 | +85 | +5.1 | 200,700 | |
1,649 | 1,691 | 1,645 | 1,661 | +28 | +1.7 | 133,100 | |
1,702 | 1,703 | 1,609 | 1,633 | -29 | -1.7 | 129,600 | |
1,646 | 1,687 | 1,638 | 1,662 | +16 | +1.0 | 94,300 | |
1,676 | 1,690 | 1,638 | 1,646 | -34 | -2.0 | 71,600 | |
1,669 | 1,735 | 1,645 | 1,680 | +31 | +1.9 | 163,800 | |
1,785 | 1,825 | 1,640 | 1,649 | -120 | -6.8 | 508,500 | |
1,771 | 1,782 | 1,732 | 1,769 | -30 | -1.7 | 218,500 | |
1,700 | 1,800 | 1,700 | 1,799 | +109 | +6.4 | 336,800 | |
1,608 | 1,690 | 1,608 | 1,690 | +82 | +5.1 | 286,900 | |
1,558 | 1,617 | 1,546 | 1,608 | +81 | +5.3 | 192,700 | |
1,519 | 1,594 | 1,516 | 1,527 | +8 | +0.5 | 137,800 | |
1,554 | 1,554 | 1,501 | 1,519 | -17 | -1.1 | 93,900 | |
1,535 | 1,581 | 1,502 | 1,536 | +49 | +3.3 | 186,400 | |
1,485 | 1,518 | 1,452 | 1,487 | +24 | +1.6 | 139,100 | |
1,552 | 1,559 | 1,452 | 1,463 | -49 | -3.2 | 94,600 | |
1,541 | 1,567 | 1,499 | 1,512 | -14 | -0.9 | 122,300 | |
1,500 | 1,534 | 1,484 | 1,526 | +30 | +2.0 | 419,500 | |
1,445 | 1,505 | 1,445 | 1,496 | +71 | +5.0 | 135,900 | |
1,467 | 1,493 | 1,421 | 1,425 | -42 | -2.9 | 102,300 | |
1,487 | 1,504 | 1,437 | 1,467 | -11 | -0.7 | 114,600 | |
1,460 | 1,501 | 1,450 | 1,478 | +18 | +1.2 | 145,700 |