38,596.47 | -36.55 | 158.86 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 2,128 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,718 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,873 | 1,919 | 1,867 | 1,890 | +19 | +1.0 | 98,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,758 | 1,804 | 1,730 | 1,740 | +2 | +0.1 | 64,900 | |
1,806 | 1,808 | 1,734 | 1,738 | -40 | -2.2 | 45,200 | |
1,758 | 1,786 | 1,720 | 1,778 | +18 | +1.0 | 64,400 | |
1,775 | 1,832 | 1,744 | 1,760 | +25 | +1.4 | 78,000 | |
1,762 | 1,797 | 1,700 | 1,735 | -34 | -1.9 | 81,600 | |
1,789 | 1,791 | 1,753 | 1,769 | -33 | -1.8 | 66,400 | |
1,707 | 1,818 | 1,707 | 1,802 | +95 | +5.6 | 104,200 | |
1,758 | 1,771 | 1,707 | 1,707 | -51 | -2.9 | 64,300 | |
1,785 | 1,802 | 1,756 | 1,758 | -7 | -0.4 | 75,900 | |
1,725 | 1,829 | 1,704 | 1,765 | +41 | +2.4 | 139,400 | |
1,683 | 1,724 | 1,650 | 1,724 | +49 | +2.9 | 428,500 | |
1,751 | 1,764 | 1,675 | 1,675 | -76 | -4.3 | 180,800 | |
1,860 | 1,884 | 1,737 | 1,751 | -105 | -5.7 | 149,200 | |
1,878 | 1,893 | 1,852 | 1,856 | +5 | +0.3 | 28,500 | |
1,931 | 1,950 | 1,851 | 1,851 | -50 | -2.6 | 130,200 | |
1,860 | 1,914 | 1,830 | 1,901 | +48 | +2.6 | 99,200 | |
1,900 | 1,900 | 1,839 | 1,853 | -31 | -1.6 | 49,000 | |
1,962 | 1,962 | 1,846 | 1,884 | -61 | -3.1 | 95,400 | |
2,064 | 2,081 | 1,913 | 1,945 | -95 | -4.7 | 115,100 | |
2,135 | 2,135 | 1,996 | 2,040 | -95 | -4.4 | 97,700 | |
1,983 | 2,137 | 1,977 | 2,135 | +152 | +7.7 | 140,600 | |
1,965 | 2,018 | 1,930 | 1,983 | +35 | +1.8 | 129,500 | |
1,850 | 1,949 | 1,850 | 1,948 | +116 | +6.3 | 116,200 | |
1,808 | 1,867 | 1,799 | 1,832 | +39 | +2.2 | 75,700 | |
1,860 | 1,880 | 1,786 | 1,793 | -59 | -3.2 | 99,700 | |
1,760 | 1,865 | 1,760 | 1,852 | +98 | +5.6 | 142,200 | |
1,665 | 1,755 | 1,662 | 1,754 | +89 | +5.3 | 72,500 | |
1,685 | 1,700 | 1,665 | 1,665 | -5 | -0.3 | 99,100 | |
1,651 | 1,670 | 1,625 | 1,670 | +14 | +0.8 | 144,500 | |
1,660 | 1,709 | 1,650 | 1,656 | +2 | +0.1 | 99,800 |