![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 2,128 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,718 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,873 | 1,919 | 1,867 | 1,890 | +19 | +1.0 | 98,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,011 | 2,036 | 1,985 | 2,009 | +5 | +0.2 | 74,600 | |
1,938 | 2,024 | 1,938 | 2,004 | +61 | +3.1 | 97,200 | |
1,929 | 1,955 | 1,909 | 1,943 | +8 | +0.4 | 82,000 | |
1,935 | 1,943 | 1,864 | 1,935 | +12 | +0.6 | 135,900 | |
1,871 | 1,953 | 1,850 | 1,923 | +55 | +2.9 | 168,200 | |
1,869 | 1,912 | 1,839 | 1,868 | -10 | -0.5 | 86,100 | |
1,872 | 1,885 | 1,805 | 1,878 | -8 | -0.4 | 95,100 | |
1,850 | 1,926 | 1,835 | 1,886 | +48 | +2.6 | 134,300 | |
1,811 | 1,845 | 1,801 | 1,838 | +40 | +2.2 | 56,100 | |
1,808 | 1,810 | 1,790 | 1,798 | 0 | 0.0 | 32,300 | |
1,789 | 1,813 | 1,760 | 1,798 | +21 | +1.2 | 45,700 | |
1,755 | 1,787 | 1,751 | 1,777 | +20 | +1.1 | 49,600 | |
1,818 | 1,823 | 1,756 | 1,757 | -61 | -3.4 | 64,800 | |
1,820 | 1,845 | 1,814 | 1,818 | 0 | 0.0 | 66,300 | |
1,803 | 1,830 | 1,802 | 1,818 | +7 | +0.4 | 56,700 | |
1,840 | 1,845 | 1,803 | 1,811 | -29 | -1.6 | 45,500 | |
1,873 | 1,873 | 1,815 | 1,840 | -19 | -1.0 | 58,900 | |
1,820 | 1,868 | 1,811 | 1,859 | +47 | +2.6 | 70,100 | |
1,767 | 1,814 | 1,767 | 1,812 | +53 | +3.0 | 89,400 | |
1,721 | 1,769 | 1,714 | 1,759 | +56 | +3.3 | 67,400 | |
1,717 | 1,723 | 1,687 | 1,703 | -14 | -0.8 | 62,200 | |
1,817 | 1,822 | 1,705 | 1,717 | -100 | -5.5 | 79,900 | |
1,780 | 1,817 | 1,766 | 1,817 | +42 | +2.4 | 65,200 | |
1,748 | 1,775 | 1,716 | 1,775 | +22 | +1.3 | 58,600 | |
1,697 | 1,753 | 1,680 | 1,753 | +84 | +5.0 | 152,200 | |
1,713 | 1,726 | 1,650 | 1,669 | -35 | -2.1 | 162,800 | |
1,685 | 1,718 | 1,669 | 1,704 | +23 | +1.4 | 201,900 | |
1,634 | 1,690 | 1,619 | 1,681 | +50 | +3.1 | 116,200 | |
1,617 | 1,636 | 1,600 | 1,631 | +11 | +0.7 | 75,800 | |
1,603 | 1,650 | 1,576 | 1,620 | +6 | +0.4 | 122,500 |