38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 2,128 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,718 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,873 | 1,919 | 1,867 | 1,890 | +19 | +1.0 | 98,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,779 | 1,780 | 1,738 | 1,763 | -13 | -0.7 | 85,800 | |
1,775 | 1,777 | 1,746 | 1,776 | +16 | +0.9 | 125,800 | |
1,850 | 1,850 | 1,701 | 1,760 | -78 | -4.2 | 293,500 | |
1,810 | 1,852 | 1,785 | 1,838 | +29 | +1.6 | 227,100 | |
1,806 | 1,813 | 1,758 | 1,809 | +6 | +0.3 | 130,600 | |
1,821 | 1,837 | 1,793 | 1,803 | -20 | -1.1 | 107,100 | |
1,865 | 1,875 | 1,816 | 1,823 | -37 | -2.0 | 88,200 | |
1,831 | 1,862 | 1,800 | 1,860 | +31 | +1.7 | 189,400 | |
1,870 | 1,886 | 1,819 | 1,829 | -27 | -1.5 | 227,800 | |
1,904 | 1,918 | 1,852 | 1,856 | -49 | -2.6 | 181,400 | |
1,891 | 1,907 | 1,871 | 1,905 | +26 | +1.4 | 151,800 | |
1,930 | 1,936 | 1,866 | 1,879 | -44 | -2.3 | 332,000 | |
1,902 | 1,924 | 1,884 | 1,923 | +21 | +1.1 | 217,400 | |
1,936 | 1,950 | 1,890 | 1,902 | -14 | -0.7 | 114,400 | |
2,000 | 2,040 | 1,908 | 1,916 | -82 | -4.1 | 105,400 | |
2,010 | 2,128 | 1,909 | 1,998 | -25 | -1.2 | 264,400 | |
2,028 | 2,062 | 1,998 | 2,023 | +13 | +0.6 | 111,800 | |
1,983 | 2,034 | 1,968 | 2,010 | +51 | +2.6 | 122,900 | |
1,953 | 1,995 | 1,941 | 1,959 | +20 | +1.0 | 130,500 | |
1,873 | 1,950 | 1,873 | 1,939 | +66 | +3.5 | 156,100 | |
1,910 | 1,916 | 1,858 | 1,873 | -21 | -1.1 | 115,000 | |
1,923 | 1,924 | 1,878 | 1,894 | -24 | -1.3 | 133,500 | |
1,898 | 1,950 | 1,883 | 1,918 | +33 | +1.8 | 134,200 | |
1,859 | 1,909 | 1,859 | 1,885 | +26 | +1.4 | 154,100 | |
1,854 | 1,874 | 1,834 | 1,859 | +13 | +0.7 | 132,200 | |
1,850 | 1,876 | 1,808 | 1,846 | +10 | +0.5 | 138,900 | |
1,892 | 1,900 | 1,835 | 1,836 | -71 | -3.7 | 110,300 | |
1,932 | 1,965 | 1,898 | 1,907 | -25 | -1.3 | 122,200 | |
2,045 | 2,064 | 1,901 | 1,932 | -108 | -5.3 | 148,700 | |
2,025 | 2,049 | 2,020 | 2,040 | +31 | +1.5 | 29,000 |