![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,480 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,800 | 4,895 | 4,635 | 4,815 | -5 | -0.1 | 504,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,524 | 1,478 | 1,511 | -10 | -0.7 | 61,600 | |
1,580 | 1,580 | 1,500 | 1,521 | -59 | -3.7 | 80,100 | |
1,575 | 1,580 | 1,501 | 1,580 | +5 | +0.3 | 148,100 | |
1,557 | 1,578 | 1,525 | 1,575 | +44 | +2.9 | 156,700 | |
1,486 | 1,535 | 1,456 | 1,531 | +43 | +2.9 | 119,400 | |
1,469 | 1,494 | 1,424 | 1,488 | +63 | +4.4 | 120,000 | |
1,427 | 1,463 | 1,408 | 1,425 | 0 | 0.0 | 119,800 | |
1,490 | 1,505 | 1,422 | 1,425 | -48 | -3.3 | 138,500 | |
1,372 | 1,473 | 1,360 | 1,473 | +123 | +9.1 | 158,800 | |
1,321 | 1,368 | 1,321 | 1,350 | +20 | +1.5 | 90,500 | |
1,355 | 1,371 | 1,317 | 1,330 | -12 | -0.9 | 115,900 | |
1,377 | 1,380 | 1,327 | 1,342 | -40 | -2.9 | 92,000 | |
1,331 | 1,387 | 1,331 | 1,382 | +71 | +5.4 | 102,500 | |
1,387 | 1,431 | 1,304 | 1,311 | -76 | -5.5 | 177,200 | |
1,357 | 1,401 | 1,355 | 1,387 | +27 | +2.0 | 116,700 | |
1,333 | 1,399 | 1,333 | 1,360 | +45 | +3.4 | 206,900 | |
1,239 | 1,315 | 1,236 | 1,315 | +80 | +6.5 | 219,400 | |
1,260 | 1,274 | 1,234 | 1,235 | -11 | -0.9 | 155,300 | |
1,254 | 1,277 | 1,228 | 1,246 | -12 | -1.0 | 230,300 | |
1,320 | 1,328 | 1,245 | 1,258 | -57 | -4.3 | 138,600 | |
1,275 | 1,328 | 1,272 | 1,315 | +47 | +3.7 | 106,400 | |
1,312 | 1,324 | 1,222 | 1,268 | -34 | -2.6 | 203,600 | |
1,423 | 1,423 | 1,302 | 1,302 | -128 | -9.0 | 113,700 | |
1,419 | 1,465 | 1,403 | 1,430 | +11 | +0.8 | 72,200 | |
1,360 | 1,444 | 1,360 | 1,419 | +73 | +5.4 | 108,000 | |
1,414 | 1,449 | 1,345 | 1,346 | -60 | -4.3 | 156,400 | |
1,450 | 1,464 | 1,381 | 1,406 | -60 | -4.1 | 142,200 | |
1,478 | 1,500 | 1,419 | 1,466 | -22 | -1.5 | 117,600 | |
1,433 | 1,494 | 1,408 | 1,488 | +57 | +4.0 | 220,100 | |
1,526 | 1,538 | 1,410 | 1,431 | -82 | -5.4 | 206,200 |