![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,592.81 | +110.70 | 157.83 | +0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.29% | 0.01% | -0.15% | -0.55% |
52週高値 | 5,480 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,760 | 4,875 | 4,705 | 4,825 | +10 | +0.2 | 164,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,037 | 2,126 | 1,985 | 2,027 | +41 | +2.1 | 547,200 | |
2,056 | 2,064 | 1,929 | 1,986 | -101 | -4.8 | 371,900 | |
2,132 | 2,169 | 2,053 | 2,087 | -77 | -3.6 | 414,800 | |
2,180 | 2,198 | 2,105 | 2,164 | -6 | -0.3 | 527,000 | |
1,708 | 2,218 | 1,708 | 2,170 | +465 | +27.3 | 1,269,700 | |
1,672 | 1,747 | 1,650 | 1,705 | +34 | +2.0 | 457,700 | |
1,745 | 1,767 | 1,630 | 1,671 | -60 | -3.5 | 318,800 | |
1,713 | 1,794 | 1,713 | 1,731 | +8 | +0.5 | 185,500 | |
1,744 | 1,744 | 1,689 | 1,723 | -4 | -0.2 | 175,400 | |
1,664 | 1,729 | 1,641 | 1,727 | +57 | +3.4 | 142,400 | |
1,670 | 1,679 | 1,613 | 1,670 | -10 | -0.6 | 217,100 | |
1,734 | 1,761 | 1,652 | 1,680 | -50 | -2.9 | 307,100 | |
1,584 | 1,754 | 1,543 | 1,730 | +161 | +10.3 | 576,300 | |
1,484 | 1,578 | 1,473 | 1,569 | +82 | +5.5 | 521,300 | |
1,455 | 1,510 | 1,450 | 1,487 | +32 | +2.2 | 198,500 | |
1,466 | 1,488 | 1,415 | 1,455 | +5 | +0.3 | 231,000 | |
1,458 | 1,472 | 1,429 | 1,450 | -8 | -0.5 | 181,100 | |
1,487 | 1,530 | 1,448 | 1,458 | +84 | +6.1 | 527,700 | |
1,356 | 1,390 | 1,356 | 1,374 | +11 | +0.8 | 200,200 | |
1,394 | 1,395 | 1,353 | 1,363 | -31 | -2.2 | 189,500 | |
1,409 | 1,414 | 1,361 | 1,394 | -15 | -1.1 | 186,200 | |
1,437 | 1,441 | 1,369 | 1,409 | -11 | -0.8 | 243,100 | |
1,554 | 1,556 | 1,413 | 1,420 | -134 | -8.6 | 202,100 | |
1,560 | 1,568 | 1,512 | 1,554 | -44 | -2.8 | 132,500 | |
1,550 | 1,598 | 1,535 | 1,598 | +44 | +2.8 | 195,600 | |
1,534 | 1,554 | 1,502 | 1,554 | +34 | +2.2 | 203,400 | |
1,458 | 1,520 | 1,458 | 1,520 | +68 | +4.7 | 142,800 | |
1,416 | 1,455 | 1,403 | 1,452 | +49 | +3.5 | 135,200 | |
1,439 | 1,439 | 1,400 | 1,403 | -38 | -2.6 | 147,000 | |
1,431 | 1,453 | 1,400 | 1,441 | +10 | +0.7 | 165,100 |