![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 4,836 | 52週安値 | 3,514 | ||
---|---|---|---|---|---|
年初来高値 | 4,836 | 年初来安値 | 3,885 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,360 | 4,473 | 4,216 | 4,288 | -59 | -1.4 | 4,278,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,740 | 3,480 | 3,605 | +130 | +3.7 | 5,217,300 | |
3,615 | 3,615 | 3,475 | 3,475 | -60 | -1.7 | 2,305,900 | |
3,550 | 3,585 | 3,435 | 3,535 | -80 | -2.2 | 2,126,100 | |
3,645 | 3,720 | 3,585 | 3,615 | +40 | +1.1 | 3,653,000 | |
3,805 | 3,820 | 3,470 | 3,575 | -255 | -6.7 | 4,446,300 | |
3,850 | 3,875 | 3,745 | 3,830 | -15 | -0.4 | 3,009,500 | |
3,660 | 3,850 | 3,620 | 3,845 | +80 | +2.1 | 2,988,600 | |
3,785 | 3,900 | 3,765 | 3,765 | +20 | +0.5 | 3,493,400 | |
4,070 | 4,075 | 3,695 | 3,745 | -310 | -7.6 | 4,074,400 | |
3,735 | 4,075 | 3,620 | 4,055 | +315 | +8.4 | 5,082,500 | |
3,440 | 3,750 | 3,425 | 3,740 | +310 | +9.0 | 5,521,900 | |
3,620 | 3,675 | 3,390 | 3,430 | -165 | -4.6 | 4,256,400 | |
3,615 | 3,745 | 3,395 | 3,595 | +15 | +0.4 | 5,009,600 | |
3,540 | 3,640 | 3,535 | 3,580 | +140 | +4.1 | 1,400,200 | |
3,510 | 3,515 | 3,390 | 3,440 | -35 | -1.0 | 2,312,800 | |
3,570 | 3,630 | 3,430 | 3,475 | -95 | -2.7 | 2,600,600 | |
3,565 | 3,590 | 3,480 | 3,570 | +15 | +0.4 | 2,139,300 | |
3,550 | 3,625 | 3,500 | 3,555 | +30 | +0.9 | 2,617,400 | |
3,755 | 3,770 | 3,465 | 3,525 | -160 | -4.3 | 4,028,600 | |
3,665 | 3,795 | 3,515 | 3,685 | -15 | -0.4 | 3,209,500 | |
3,715 | 3,750 | 3,490 | 3,700 | -15 | -0.4 | 3,928,500 | |
3,570 | 3,750 | 3,525 | 3,715 | +215 | +6.1 | 4,362,800 | |
3,345 | 3,560 | 3,335 | 3,500 | +220 | +6.7 | 3,548,000 | |
3,280 | 3,465 | 3,230 | 3,280 | 0 | 0.0 | 4,352,700 | |
3,390 | 3,390 | 3,250 | 3,280 | -80 | -2.4 | 2,524,800 | |
3,340 | 3,490 | 3,265 | 3,360 | +55 | +1.7 | 4,154,300 | |
2,997 | 3,370 | 2,995 | 3,305 | +308 | +10.3 | 4,302,800 | |
3,035 | 3,115 | 2,997 | 2,997 | +11 | +0.4 | 4,231,400 | |
2,905 | 3,010 | 2,886 | 2,986 | +60 | +2.1 | 3,151,700 | |
2,988 | 3,090 | 2,926 | 2,926 | -84 | -2.8 | 3,811,500 |