37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 12,350 | 52週安値 | 6,140 | ||
---|---|---|---|---|---|
年初来高値 | 12,350 | 年初来安値 | 7,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,080 | 9,500 | 8,750 | 9,380 | +320 | +3.5 | 307,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,891 | 2,927 | 2,803 | 2,840 | -144 | -4.8 | 177,100 | |
2,902 | 3,055 | 2,902 | 2,984 | +48 | +1.6 | 175,400 | |
3,000 | 3,010 | 2,914 | 2,936 | -14 | -0.5 | 210,500 | |
2,951 | 3,025 | 2,947 | 2,950 | -11 | -0.4 | 126,000 | |
3,035 | 3,055 | 2,959 | 2,961 | -84 | -2.8 | 126,500 | |
3,050 | 3,155 | 3,035 | 3,045 | -105 | -3.3 | 153,100 | |
3,205 | 3,205 | 3,150 | 3,150 | -65 | -2.0 | 13,900 | |
3,205 | 3,220 | 3,120 | 3,215 | +35 | +1.1 | 89,400 | |
3,250 | 3,255 | 3,120 | 3,180 | -70 | -2.2 | 204,300 | |
3,265 | 3,290 | 3,230 | 3,250 | +55 | +1.7 | 298,700 | |
3,060 | 3,215 | 3,020 | 3,195 | +150 | +4.9 | 217,400 | |
3,055 | 3,065 | 3,010 | 3,045 | +25 | +0.8 | 137,400 | |
3,075 | 3,085 | 2,978 | 3,020 | -55 | -1.8 | 162,100 | |
3,110 | 3,125 | 3,015 | 3,075 | 0 | 0.0 | 209,800 | |
3,065 | 3,135 | 3,050 | 3,075 | +55 | +1.8 | 192,300 | |
2,992 | 3,085 | 2,970 | 3,020 | +42 | +1.4 | 315,800 | |
2,911 | 3,005 | 2,911 | 2,978 | +88 | +3.0 | 225,400 | |
2,840 | 2,910 | 2,815 | 2,890 | +100 | +3.6 | 223,800 | |
2,724 | 2,800 | 2,675 | 2,790 | +54 | +2.0 | 237,800 | |
2,746 | 2,803 | 2,697 | 2,736 | -60 | -2.1 | 267,100 | |
2,754 | 2,865 | 2,746 | 2,796 | +41 | +1.5 | 255,000 | |
2,665 | 2,777 | 2,600 | 2,755 | +79 | +3.0 | 269,800 | |
2,438 | 2,691 | 2,430 | 2,676 | +242 | +9.9 | 403,300 | |
2,444 | 2,464 | 2,374 | 2,434 | -33 | -1.3 | 189,000 | |
2,363 | 2,472 | 2,328 | 2,467 | +54 | +2.2 | 272,800 | |
2,490 | 2,502 | 2,401 | 2,413 | -46 | -1.9 | 282,800 | |
2,517 | 2,564 | 2,420 | 2,459 | -97 | -3.8 | 217,800 | |
2,557 | 2,605 | 2,402 | 2,556 | -32 | -1.2 | 346,500 | |
2,650 | 2,695 | 2,565 | 2,588 | -61 | -2.3 | 335,200 | |
2,595 | 2,662 | 2,590 | 2,649 | +68 | +2.6 | 257,700 |