37,068.35 | -1,011.35 | 154.37 | +0.10 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.06% | 0.06% | -0.29% |
52週高値 | 12,350 | 52週安値 | 3,865 | ||
---|---|---|---|---|---|
年初来高値 | 12,350 | 年初来安値 | 8,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,190 | 9,310 | 8,670 | 9,070 | -170 | -1.8 | 391,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,343 | 2,583 | 2,323 | 2,583 | +249 | +10.7 | 151,500 | |
2,725 | 2,772 | 2,293 | 2,334 | -440 | -15.9 | 221,400 | |
2,450 | 2,775 | 2,344 | 2,774 | +474 | +20.6 | 275,000 | |
2,217 | 2,404 | 2,069 | 2,300 | +103 | +4.7 | 217,100 | |
2,409 | 2,459 | 2,100 | 2,197 | -278 | -11.2 | 435,900 | |
2,513 | 2,682 | 2,441 | 2,475 | -78 | -3.1 | 283,600 | |
2,620 | 2,681 | 2,552 | 2,553 | -167 | -6.1 | 328,400 | |
2,790 | 2,806 | 2,702 | 2,720 | -120 | -4.2 | 154,900 | |
2,891 | 2,927 | 2,803 | 2,840 | -144 | -4.8 | 177,100 | |
2,902 | 3,055 | 2,902 | 2,984 | +48 | +1.6 | 175,400 | |
3,000 | 3,010 | 2,914 | 2,936 | -14 | -0.5 | 210,500 | |
2,951 | 3,025 | 2,947 | 2,950 | -11 | -0.4 | 126,000 | |
3,035 | 3,055 | 2,959 | 2,961 | -84 | -2.8 | 126,500 | |
3,050 | 3,155 | 3,035 | 3,045 | -105 | -3.3 | 153,100 | |
3,205 | 3,205 | 3,150 | 3,150 | -65 | -2.0 | 13,900 | |
3,205 | 3,220 | 3,120 | 3,215 | +35 | +1.1 | 89,400 | |
3,250 | 3,255 | 3,120 | 3,180 | -70 | -2.2 | 204,300 | |
3,265 | 3,290 | 3,230 | 3,250 | +55 | +1.7 | 298,700 | |
3,060 | 3,215 | 3,020 | 3,195 | +150 | +4.9 | 217,400 | |
3,055 | 3,065 | 3,010 | 3,045 | +25 | +0.8 | 137,400 | |
3,075 | 3,085 | 2,978 | 3,020 | -55 | -1.8 | 162,100 | |
3,110 | 3,125 | 3,015 | 3,075 | 0 | 0.0 | 209,800 | |
3,065 | 3,135 | 3,050 | 3,075 | +55 | +1.8 | 192,300 | |
2,992 | 3,085 | 2,970 | 3,020 | +42 | +1.4 | 315,800 | |
2,911 | 3,005 | 2,911 | 2,978 | +88 | +3.0 | 225,400 | |
2,840 | 2,910 | 2,815 | 2,890 | +100 | +3.6 | 223,800 | |
2,724 | 2,800 | 2,675 | 2,790 | +54 | +2.0 | 237,800 | |
2,746 | 2,803 | 2,697 | 2,736 | -60 | -2.1 | 267,100 | |
2,754 | 2,865 | 2,746 | 2,796 | +41 | +1.5 | 255,000 | |
2,665 | 2,777 | 2,600 | 2,755 | +79 | +3.0 | 269,800 |