37,934.76 | +306.28 | 157.71 | +2.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 12,350 | 52週安値 | 3,865 | ||
---|---|---|---|---|---|
年初来高値 | 12,350 | 年初来安値 | 8,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,030 | 9,350 | 8,790 | 9,330 | +260 | +2.9 | 359,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,395 | 4,430 | 4,245 | 4,420 | +40 | +0.9 | 353,500 | |
4,150 | 4,425 | 4,150 | 4,380 | +235 | +5.7 | 301,700 | |
4,130 | 4,275 | 4,035 | 4,145 | -40 | -1.0 | 401,500 | |
4,170 | 4,285 | 4,160 | 4,185 | +20 | +0.5 | 335,300 | |
4,230 | 4,285 | 4,125 | 4,165 | -50 | -1.2 | 344,000 | |
4,100 | 4,245 | 4,070 | 4,215 | +155 | +3.8 | 238,400 | |
3,920 | 4,070 | 3,880 | 4,060 | +140 | +3.6 | 296,400 | |
3,800 | 3,965 | 3,795 | 3,920 | +175 | +4.7 | 313,200 | |
3,805 | 3,820 | 3,680 | 3,745 | -85 | -2.2 | 256,600 | |
3,970 | 3,970 | 3,750 | 3,830 | -130 | -3.3 | 320,200 | |
4,230 | 4,260 | 3,890 | 3,960 | -290 | -6.8 | 713,800 | |
4,255 | 4,315 | 4,195 | 4,250 | 0 | 0.0 | 630,300 | |
4,150 | 4,280 | 4,140 | 4,250 | +130 | +3.2 | 538,400 | |
4,180 | 4,190 | 4,055 | 4,120 | -95 | -2.3 | 511,400 | |
4,100 | 4,240 | 4,090 | 4,215 | +140 | +3.4 | 304,300 | |
3,870 | 4,115 | 3,810 | 4,075 | +155 | +4.0 | 517,700 | |
3,750 | 4,035 | 3,630 | 3,920 | +270 | +7.4 | 1,115,000 | |
3,630 | 3,665 | 3,555 | 3,650 | +65 | +1.8 | 334,500 | |
3,690 | 3,720 | 3,540 | 3,585 | -35 | -1.0 | 897,700 | |
3,560 | 3,680 | 3,530 | 3,620 | -5 | -0.1 | 479,800 | |
3,750 | 3,815 | 3,475 | 3,625 | -335 | -8.5 | 768,800 | |
3,780 | 4,070 | 3,765 | 3,960 | +160 | +4.2 | 548,600 | |
3,950 | 3,975 | 3,660 | 3,800 | -165 | -4.2 | 680,900 | |
3,870 | 3,990 | 3,810 | 3,965 | +100 | +2.6 | 345,500 | |
3,925 | 3,925 | 3,785 | 3,865 | -35 | -0.9 | 509,000 | |
3,735 | 3,915 | 3,715 | 3,900 | +170 | +4.6 | 594,400 | |
3,720 | 3,795 | 3,695 | 3,730 | -80 | -2.1 | 536,200 | |
3,800 | 3,850 | 3,780 | 3,810 | -10 | -0.3 | 378,800 | |
3,900 | 3,915 | 3,775 | 3,820 | -55 | -1.4 | 680,300 | |
3,500 | 3,935 | 3,500 | 3,875 | +515 | +15.3 | 1,783,900 |