37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 12,350 | 52週安値 | 3,865 | ||
---|---|---|---|---|---|
年初来高値 | 12,350 | 年初来安値 | 8,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,030 | 9,350 | 8,790 | 9,140 | +70 | +0.8 | 284,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,541 | 2,475 | 2,478 | -10 | -0.4 | 161,400 | |
2,546 | 2,546 | 2,443 | 2,488 | -38 | -1.5 | 150,400 | |
2,512 | 2,565 | 2,452 | 2,526 | +3 | +0.1 | 252,900 | |
2,529 | 2,535 | 2,435 | 2,523 | +33 | +1.3 | 154,100 | |
2,573 | 2,598 | 2,434 | 2,490 | -88 | -3.4 | 148,200 | |
2,492 | 2,585 | 2,491 | 2,578 | +109 | +4.4 | 54,000 | |
2,612 | 2,623 | 2,463 | 2,469 | -139 | -5.3 | 146,800 | |
2,700 | 2,742 | 2,602 | 2,608 | -45 | -1.7 | 127,000 | |
2,650 | 2,715 | 2,627 | 2,653 | +3 | +0.1 | 78,600 | |
2,677 | 2,697 | 2,608 | 2,650 | -18 | -0.7 | 138,300 | |
2,767 | 2,769 | 2,624 | 2,668 | -71 | -2.6 | 148,000 | |
2,742 | 2,751 | 2,611 | 2,739 | -24 | -0.9 | 174,600 | |
2,700 | 2,769 | 2,677 | 2,763 | +88 | +3.3 | 199,000 | |
2,691 | 2,713 | 2,638 | 2,675 | +24 | +0.9 | 182,100 | |
2,584 | 2,651 | 2,559 | 2,651 | +93 | +3.6 | 141,100 | |
2,655 | 2,689 | 2,514 | 2,558 | -92 | -3.5 | 216,800 | |
2,653 | 2,695 | 2,625 | 2,650 | -3 | -0.1 | 148,400 | |
2,707 | 2,789 | 2,648 | 2,653 | +96 | +3.8 | 179,500 | |
2,516 | 2,583 | 2,508 | 2,557 | +17 | +0.7 | 106,800 | |
2,619 | 2,633 | 2,540 | 2,540 | -58 | -2.2 | 160,300 | |
2,620 | 2,691 | 2,581 | 2,598 | -49 | -1.9 | 162,900 | |
2,750 | 2,785 | 2,643 | 2,647 | -104 | -3.8 | 166,400 | |
2,705 | 2,779 | 2,641 | 2,751 | +29 | +1.1 | 158,700 | |
2,750 | 2,778 | 2,721 | 2,722 | -21 | -0.8 | 95,200 | |
2,691 | 2,743 | 2,645 | 2,743 | +74 | +2.8 | 96,600 | |
2,650 | 2,737 | 2,626 | 2,669 | +19 | +0.7 | 215,800 | |
2,694 | 2,715 | 2,626 | 2,650 | +6 | +0.2 | 269,900 | |
2,556 | 2,650 | 2,444 | 2,644 | +91 | +3.6 | 369,000 | |
2,566 | 2,580 | 2,492 | 2,553 | +30 | +1.2 | 226,000 | |
2,538 | 2,584 | 2,491 | 2,523 | +25 | +1.0 | 209,300 |