38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 12,350 | 52週安値 | 3,865 | ||
---|---|---|---|---|---|
年初来高値 | 12,350 | 年初来安値 | 8,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,630 | 9,670 | 8,780 | 8,890 | -610 | -6.4 | 364,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,796 | 2,817 | 2,736 | 2,759 | -38 | -1.4 | 202,900 | |
2,815 | 2,840 | 2,753 | 2,797 | +63 | +2.3 | 244,300 | |
2,666 | 2,759 | 2,660 | 2,734 | +268 | +10.9 | 351,000 | |
2,503 | 2,547 | 2,439 | 2,466 | -22 | -0.9 | 218,200 | |
2,456 | 2,501 | 2,433 | 2,488 | +4 | +0.2 | 155,200 | |
2,502 | 2,520 | 2,429 | 2,484 | -9 | -0.4 | 183,200 | |
2,416 | 2,517 | 2,416 | 2,493 | +27 | +1.1 | 152,900 | |
2,428 | 2,510 | 2,383 | 2,466 | +102 | +4.3 | 245,500 | |
2,408 | 2,408 | 2,334 | 2,364 | -94 | -3.8 | 55,000 | |
2,390 | 2,465 | 2,303 | 2,458 | +32 | +1.3 | 282,700 | |
2,659 | 2,659 | 2,384 | 2,426 | -216 | -8.2 | 370,100 | |
2,620 | 2,664 | 2,548 | 2,642 | -1 | -0.0 | 319,000 | |
2,664 | 2,711 | 2,592 | 2,643 | -14 | -0.5 | 339,500 | |
2,628 | 2,666 | 2,599 | 2,657 | +22 | +0.8 | 226,300 | |
2,658 | 2,692 | 2,570 | 2,635 | -18 | -0.7 | 140,500 | |
2,747 | 2,797 | 2,621 | 2,653 | -94 | -3.4 | 322,100 | |
2,777 | 2,827 | 2,623 | 2,747 | -76 | -2.7 | 573,700 | |
2,555 | 2,826 | 2,537 | 2,823 | +278 | +10.9 | 647,200 | |
2,673 | 2,707 | 2,491 | 2,545 | -139 | -5.2 | 529,800 | |
2,778 | 2,798 | 2,625 | 2,684 | -93 | -3.3 | 334,300 | |
2,890 | 2,927 | 2,760 | 2,777 | -109 | -3.8 | 276,400 | |
3,015 | 3,060 | 2,870 | 2,886 | -129 | -4.3 | 292,500 | |
3,015 | 3,065 | 2,999 | 3,015 | +18 | +0.6 | 180,900 | |
2,890 | 3,040 | 2,890 | 2,997 | +103 | +3.6 | 195,000 | |
2,930 | 2,930 | 2,802 | 2,894 | -29 | -1.0 | 339,600 | |
3,155 | 3,165 | 2,910 | 2,923 | -237 | -7.5 | 218,900 | |
3,145 | 3,225 | 3,100 | 3,160 | +45 | +1.4 | 298,400 | |
3,020 | 3,140 | 2,943 | 3,115 | +90 | +3.0 | 229,000 | |
2,960 | 3,125 | 2,873 | 3,025 | +59 | +2.0 | 529,600 | |
3,100 | 3,240 | 2,960 | 2,966 | - | - | 721,700 |