38,460.08 | +907.92 | 154.92 | +0.11 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 12,350 | 52週安値 | 3,865 | ||
---|---|---|---|---|---|
年初来高値 | 12,350 | 年初来安値 | 8,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,030 | 9,350 | 8,790 | 9,290 | +220 | +2.4 | 235,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,075 | 2,962 | 2,985 | -55 | -1.8 | 222,400 | |
2,958 | 3,060 | 2,919 | 3,040 | +100 | +3.4 | 153,400 | |
2,918 | 2,960 | 2,844 | 2,940 | -2 | -0.1 | 167,400 | |
2,923 | 2,982 | 2,890 | 2,942 | +63 | +2.2 | 288,100 | |
2,710 | 2,937 | 2,706 | 2,879 | +192 | +7.1 | 335,800 | |
2,595 | 2,781 | 2,537 | 2,687 | +66 | +2.5 | 628,700 | |
2,703 | 2,732 | 2,600 | 2,621 | -96 | -3.5 | 104,500 | |
2,745 | 2,758 | 2,680 | 2,717 | -10 | -0.4 | 149,800 | |
2,852 | 2,853 | 2,667 | 2,727 | -147 | -5.1 | 195,400 | |
2,932 | 2,956 | 2,792 | 2,874 | -14 | -0.5 | 244,200 | |
2,795 | 2,913 | 2,778 | 2,888 | +68 | +2.4 | 374,500 | |
2,677 | 3,000 | 2,656 | 2,820 | +158 | +5.9 | 620,100 | |
2,574 | 2,662 | 2,558 | 2,662 | +85 | +3.3 | 180,600 | |
2,640 | 2,657 | 2,532 | 2,577 | -54 | -2.1 | 196,000 | |
2,840 | 2,844 | 2,629 | 2,631 | -200 | -7.1 | 180,100 | |
2,827 | 2,840 | 2,753 | 2,831 | -92 | -3.1 | 125,900 | |
2,907 | 3,000 | 2,864 | 2,923 | +10 | +0.3 | 214,400 | |
2,757 | 2,915 | 2,731 | 2,913 | +183 | +6.7 | 248,800 | |
2,624 | 2,737 | 2,624 | 2,730 | +141 | +5.4 | 252,800 | |
2,588 | 2,630 | 2,565 | 2,589 | +33 | +1.3 | 173,900 | |
2,539 | 2,594 | 2,506 | 2,556 | +16 | +0.6 | 190,400 | |
2,616 | 2,626 | 2,530 | 2,540 | +53 | +2.1 | 146,200 | |
2,442 | 2,522 | 2,439 | 2,487 | +75 | +3.1 | 127,200 | |
2,436 | 2,475 | 2,412 | 2,412 | +1 | 0.0 | 88,100 | |
2,464 | 2,464 | 2,399 | 2,411 | -63 | -2.5 | 105,200 | |
2,420 | 2,526 | 2,416 | 2,474 | +85 | +3.6 | 212,000 | |
2,444 | 2,460 | 2,349 | 2,389 | -70 | -2.8 | 185,500 | |
2,465 | 2,466 | 2,407 | 2,459 | -13 | -0.5 | 221,000 | |
2,435 | 2,504 | 2,402 | 2,472 | +32 | +1.3 | 172,500 | |
2,499 | 2,499 | 2,440 | 2,440 | -38 | -1.5 | 226,300 |