37,631.97 | -828.11 | 155.66 | +0.77 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.15% | 0.49% | -0.11% | 0.76% |
52週高値 | 12,350 | 52週安値 | 3,865 | ||
---|---|---|---|---|---|
年初来高値 | 12,350 | 年初来安値 | 8,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,030 | 9,350 | 8,790 | 9,140 | +70 | +0.8 | 270,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,390 | 3,445 | 3,325 | 3,360 | -30 | -0.9 | 522,500 | |
3,375 | 3,430 | 3,345 | 3,390 | +35 | +1.0 | 579,200 | |
3,310 | 3,370 | 3,280 | 3,355 | +55 | +1.7 | 575,100 | |
3,300 | 3,315 | 3,240 | 3,300 | +30 | +0.9 | 552,500 | |
3,205 | 3,325 | 3,170 | 3,270 | +80 | +2.5 | 602,900 | |
3,180 | 3,235 | 3,155 | 3,190 | +55 | +1.8 | 430,400 | |
3,145 | 3,195 | 3,075 | 3,135 | +15 | +0.5 | 296,700 | |
3,035 | 3,190 | 3,035 | 3,120 | +50 | +1.6 | 530,200 | |
3,025 | 3,115 | 3,015 | 3,070 | +25 | +0.8 | 258,300 | |
3,010 | 3,100 | 2,996 | 3,045 | +66 | +2.2 | 402,400 | |
3,030 | 3,070 | 2,965 | 2,979 | -21 | -0.7 | 229,100 | |
3,120 | 3,120 | 2,981 | 3,000 | -105 | -3.4 | 205,000 | |
3,225 | 3,240 | 3,040 | 3,105 | -125 | -3.9 | 248,600 | |
3,200 | 3,245 | 3,155 | 3,230 | +30 | +0.9 | 109,100 | |
3,155 | 3,205 | 3,065 | 3,200 | +10 | +0.3 | 319,300 | |
3,100 | 3,290 | 3,035 | 3,190 | +50 | +1.6 | 324,100 | |
3,130 | 3,180 | 3,060 | 3,140 | +10 | +0.3 | 192,800 | |
3,170 | 3,255 | 3,085 | 3,130 | -15 | -0.5 | 266,300 | |
3,215 | 3,225 | 3,095 | 3,145 | -25 | -0.8 | 297,800 | |
3,160 | 3,215 | 3,120 | 3,170 | +65 | +2.1 | 296,600 | |
2,975 | 3,105 | 2,960 | 3,105 | +158 | +5.4 | 346,300 | |
2,864 | 2,963 | 2,750 | 2,947 | -17 | -0.6 | 358,000 | |
3,080 | 3,150 | 2,929 | 2,964 | -106 | -3.5 | 362,600 | |
3,100 | 3,130 | 3,010 | 3,070 | -60 | -1.9 | 190,800 | |
3,055 | 3,215 | 3,030 | 3,130 | +75 | +2.5 | 272,800 | |
2,993 | 3,150 | 2,946 | 3,055 | +35 | +1.2 | 302,900 | |
2,962 | 3,085 | 2,952 | 3,020 | +40 | +1.3 | 246,600 | |
2,960 | 2,996 | 2,892 | 2,980 | +18 | +0.6 | 273,500 | |
3,050 | 3,085 | 2,900 | 2,962 | -43 | -1.4 | 259,100 | |
2,980 | 3,105 | 2,962 | 3,005 | +20 | +0.7 | 200,800 |