40,168.07 | -594.66 | 151.34 | -0.09 | 39,849.20 | +89.12 | 3,010.66 | +17.52 |
-1.46% | -0.05% | 0.22% | 0.59% |
52週高値 | 12,350 | 52週安値 | 3,865 | ||
---|---|---|---|---|---|
昨年来高値 | 12,350 | 昨年来安値 | 3,680 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,010 | 10,160 | 9,510 | 9,580 | -490 | -4.9 | 598,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,500 | 7,700 | 6,870 | 6,940 | -590 | -7.8 | 661,800 | |
7,250 | 7,540 | 7,190 | 7,530 | +260 | +3.6 | 264,800 | |
7,210 | 7,700 | 7,160 | 7,270 | +20 | +0.3 | 748,100 | |
5,810 | 7,270 | 5,650 | 7,250 | +1,370 | +23.3 | 893,600 | |
5,770 | 6,040 | 5,540 | 5,880 | +210 | +3.7 | 491,100 | |
5,380 | 5,700 | 5,300 | 5,670 | +330 | +6.2 | 265,300 | |
5,320 | 5,450 | 5,260 | 5,340 | +60 | +1.1 | 138,100 | |
5,560 | 5,600 | 5,210 | 5,280 | -280 | -5.0 | 278,500 | |
5,530 | 5,740 | 5,500 | 5,560 | +130 | +2.4 | 271,700 | |
5,260 | 5,550 | 5,030 | 5,430 | +160 | +3.0 | 640,100 | |
5,500 | 5,650 | 5,240 | 5,270 | -220 | -4.0 | 653,500 | |
4,705 | 5,520 | 4,705 | 5,490 | +645 | +13.3 | 1,014,500 | |
4,190 | 4,850 | 4,180 | 4,845 | +795 | +19.6 | 1,150,800 | |
4,115 | 4,155 | 3,970 | 4,050 | -30 | -0.7 | 410,100 | |
4,090 | 4,160 | 4,050 | 4,080 | +5 | +0.1 | 422,900 | |
4,000 | 4,115 | 3,865 | 4,075 | +115 | +2.9 | 525,200 | |
4,425 | 4,450 | 3,945 | 3,960 | -485 | -10.9 | 591,500 | |
4,450 | 4,460 | 4,345 | 4,445 | +65 | +1.5 | 204,200 | |
4,745 | 4,825 | 4,195 | 4,380 | -350 | -7.4 | 746,500 | |
4,660 | 4,800 | 4,625 | 4,730 | +65 | +1.4 | 274,600 | |
4,540 | 4,765 | 4,465 | 4,665 | +225 | +5.1 | 506,100 | |
4,395 | 4,470 | 4,235 | 4,440 | +85 | +2.0 | 396,200 | |
4,140 | 4,395 | 4,065 | 4,355 | +240 | +5.8 | 281,400 | |
4,160 | 4,205 | 4,045 | 4,115 | -85 | -2.0 | 179,100 | |
4,410 | 4,430 | 4,140 | 4,200 | -280 | -6.2 | 350,200 | |
4,440 | 4,780 | 4,395 | 4,480 | +60 | +1.4 | 636,900 | |
4,395 | 4,430 | 4,245 | 4,420 | +40 | +0.9 | 353,500 | |
4,150 | 4,425 | 4,150 | 4,380 | +235 | +5.7 | 301,700 | |
4,130 | 4,275 | 4,035 | 4,145 | -40 | -1.0 | 401,500 | |
4,170 | 4,285 | 4,160 | 4,185 | +20 | +0.5 | 335,300 |